- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 即時極智嘉-W
- 9.950+0.260 (+2.683%)
- 20/07/2026
- 其他
- 1,200,000
- HKD11,664,250
- HKD10.110
- HKD9.510
- 15,300,000
- 1.494
- 17/07/2026
- 其他
- 1,300,000
- HKD12,600,950
- HKD10.370
- HKD9.440
- 14,100,000
- 1.377
- 16/07/2026
- 其他
- 1,500,000
- HKD15,586,780
- HKD10.690
- HKD10.280
- 12,800,000
- 1.250
- 15/07/2026
- 其他
- 1,200,000
- HKD12,113,120
- HKD10.360
- HKD9.710
- 11,300,000
- 1.103
- 14/07/2026
- 其他
- 2,000,000
- HKD19,453,900
- HKD9.760
- HKD9.490
- 10,100,000
- 0.986
- 13/07/2026
- 其他
- 1,500,000
- HKD14,748,900
- HKD10.230
- HKD9.710
- 8,100,000
- 0.791
- 10/07/2026
- 其他
- 1,100,000
- HKD11,570,970
- HKD11.190
- HKD10.240
- 6,600,000
- 0.644
- 09/07/2026
- 其他
- 900,000
- HKD9,525,850
- HKD10.790
- HKD10.360
- 5,500,000
- 0.537
- 08/07/2026
- 其他
- 400,000
- HKD4,559,000
- HKD11.670
- HKD11.200
- 4,600,000
- 0.449
- 07/07/2026
- 其他
- 400,000
- HKD4,689,769
- HKD11.990
- HKD11.500
- 4,200,000
- 0.410
- 06/07/2026
- 其他
- 400,000
- HKD4,837,680
- HKD12.550
- HKD11.930
- 3,800,000
- 0.371
- 03/07/2026
- 其他
- 30,000
- HKD362,337
- HKD12.120
- HKD11.850
- 3,400,000
- 0.332
- 02/07/2026
- 其他
- 750,000
- HKD8,855,475
- HKD12.120
- HKD11.620
- 3,370,000
- 0.329
- 30/06/2026
- 其他
- 870,000
- HKD10,469,145
- HKD12.250
- HKD11.810
- 2,620,000
- 0.256
- 29/06/2026
- 其他
- 550,000
- HKD6,458,100
- HKD11.930
- HKD11.350
- 1,750,000
- 0.171
- 26/06/2026
- 其他
- 500,000
- HKD5,518,936
- HKD11.180
- HKD10.900
- 1,200,000
- 0.117
- 25/06/2026
- 其他
- 700,000
- HKD8,008,360
- HKD11.770
- HKD11.250
- 700,000
- 0.068