- 即時長風藥業
- 21.900-0.100 (-0.455%)
- 20/04/2026
- H 股
- 18,500
- HKD418,740
- HKD22.860
- HKD22.480
- 573,500
- 0.190
- 09/04/2026
- H 股
- 13,000
- HKD296,820
- HKD23.000
- HKD22.560
- 555,000
- 0.184
- 02/04/2026
- H 股
- 20,000
- HKD456,660
- HKD23.080
- HKD22.680
- 542,000
- 0.179
- 01/04/2026
- H 股
- 16,000
- HKD365,250
- HKD23.220
- HKD22.600
- 522,000
- 0.173
- 31/03/2026
- H 股
- 9,500
- HKD218,490
- HKD23.220
- HKD22.900
- 506,000
- 0.167
- 27/02/2026
- H 股
- 30,500
- HKD1,180,060
- HKD38.920
- HKD38.240
- 496,500
- 0.164
- 26/02/2026
- H 股
- 43,000
- HKD1,641,520
- HKD38.480
- HKD37.880
- 466,000
- 0.154
- 25/02/2026
- H 股
- 33,000
- HKD1,232,250
- HKD37.900
- HKD36.640
- 423,000
- 0.140
- 24/02/2026
- H 股
- 27,000
- HKD997,440
- HKD37.180
- HKD36.600
- 390,000
- 0.129
- 20/02/2026
- H 股
- 8,000
- HKD290,260
- HKD36.500
- HKD36.080
- 363,000
- 0.120
- 16/02/2026
- H 股
- 73,000
- HKD2,637,170
- HKD36.600
- HKD35.300
- 355,000
- 0.118
- 13/02/2026
- H 股
- 27,500
- HKD962,490
- HKD35.200
- HKD34.700
- 282,000
- 0.093
- 12/02/2026
- H 股
- 16,500
- HKD579,920
- HKD35.580
- HKD34.760
- 254,500
- 0.084
- 11/02/2026
- H 股
- 14,000
- HKD492,700
- HKD35.600
- HKD35.080
- 238,000
- 0.079
- 10/02/2026
- H 股
- 10,500
- HKD370,460
- HKD35.660
- HKD35.180
- 224,000
- 0.074
- 09/02/2026
- H 股
- 1,500
- HKD52,650
- HKD35.120
- HKD35.080
- 213,500
- 0.071
- 05/02/2026
- H 股
- 11,000
- HKD385,280
- HKD35.240
- HKD34.700
- 212,000
- 0.070
- 04/02/2026
- H 股
- 8,500
- HKD295,550
- HKD35.160
- HKD34.100
- 201,000
- 0.067
- 03/02/2026
- H 股
- 12,500
- HKD428,020
- HKD34.520
- HKD34.080
- 192,500
- 0.064
- 02/02/2026
- H 股
- 11,000
- HKD395,020
- HKD36.000
- HKD35.700
- 180,000
- 0.060