- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 即時家鄉互動
- 1.240-0.020 (-1.587%)
- 20/07/2026
- 普通股
- 272,000
- HKD341,100
- HKD1.260
- HKD1.200
- 12,522,000
- 0.982
- 17/07/2026
- 普通股
- 156,000
- HKD181,120
- HKD1.190
- HKD1.140
- 12,250,000
- 0.961
- 16/07/2026
- 普通股
- 8,972,000
- HKD9,869,440
- HKD1.110
- HKD1.090
- 20,988,000
- 1.635
- 15/07/2026
- 普通股
- 1,632,000
- HKD1,796,100
- HKD1.190
- HKD1.100
- 12,016,000
- 0.936
- 29/06/2026
- 普通股
- 184,000
- HKD261,100
- HKD1.440
- HKD1.400
- 10,384,000
- 0.809
- 18/06/2026
- 普通股
- 24,000
- HKD33,600
- HKD1.400
- HKD1.400
- 10,200,000
- 0.795
- 16/06/2026
- 普通股
- 196,000
- HKD277,220
- HKD1.440
- HKD1.380
- 10,176,000
- 0.793
- 12/06/2026
- 普通股
- 1,086,000
- HKD1,509,540
- HKD1.390
- HKD1.390
- 9,980,000
- 0.778
- 11/06/2026
- 普通股
- 1,504,000
- HKD2,063,980
- HKD1.390
- HKD1.300
- 8,894,000
- 0.693
- 10/06/2026
- 普通股
- 1,080,000
- HKD1,470,200
- HKD1.380
- HKD1.360
- 7,390,000
- 0.576
- 09/06/2026
- 普通股
- 284,000
- HKD388,200
- HKD1.380
- HKD1.340
- 6,310,000
- 0.492
- 30/04/2026
- 普通股
- 66,000
- HKD89,980
- HKD1.370
- HKD1.350
- 6,026,000
- 0.470
- 29/04/2026
- 普通股
- 84,000
- HKD115,080
- HKD1.370
- HKD1.370
- 5,960,000
- 0.464
- 28/04/2026
- 普通股
- 82,000
- HKD112,340
- HKD1.380
- HKD1.340
- 5,876,000
- 0.458
- 23/04/2026
- 普通股
- 188,000
- HKD252,780
- HKD1.360
- HKD1.330
- 5,794,000
- 0.451
- 22/04/2026
- 普通股
- 126,000
- HKD170,180
- HKD1.360
- HKD1.340
- 5,606,000
- 0.437
- 21/04/2026
- 普通股
- 122,000
- HKD166,240
- HKD1.390
- HKD1.340
- 5,480,000
- 0.427
- 20/04/2026
- 普通股
- 50,000
- HKD66,940
- HKD1.350
- HKD1.330
- 5,358,000
- 0.417
- 16/04/2026
- 普通股
- 106,000
- HKD143,000
- HKD1.350
- HKD1.330
- 5,308,000
- 0.414
- 14/04/2026
- 普通股
- 200,000
- HKD269,780
- HKD1.350
- HKD1.340
- 5,202,000
- 0.405