- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時濰柴動力
- 32.140+0.880 (+2.815%)
- 04/09/2026
- 10,390,000
- 3.33億
- 1.17億
- 14.46億
- 23.055%
- 478.98億
- 0.696%
- 03/09/2026
- 2,779,000
- 8.72千萬
- 7.47千萬
- 7.92億
- 11.006%
- 421.24億
- 0.207%
- 02/09/2026
- 2,442,000
- 7.39千萬
- 7.21千萬
- 7.78億
- 9.501%
- 473.53億
- 0.156%
- 01/09/2026
- 1,467,000
- 4.68千萬
- 6.68千萬
- 3.89億
- 12.045%
- 529.27億
- 0.088%
- 31/08/2026
- 1,440,000
- 4.59千萬
- 6.84千萬
- 4.95億
- 9.276%
- 621.40億
- 0.074%
- 28/08/2026
- 3,750,000
- 1.20億
- 7.42千萬
- 9.69億
- 12.345%
- 562.14億
- 0.213%
- 27/08/2026
- 2,359,000
- 7.42千萬
- 5.56千萬
- 5.34億
- 13.915%
- 475.50億
- 0.156%
- 26/08/2026
- 1,467,000
- 4.74千萬
- 4.52千萬
- 4.15億
- 11.410%
- 544.46億
- 0.087%
- 25/08/2026
- 1,754,000
- 5.50千萬
- 4.23千萬
- 5.43億
- 10.128%
- 557.55億
- 0.099%
- 24/08/2026
- 2,372,000
- 7.48千萬
- 3.99千萬
- 8.16億
- 9.164%
- 606.80億
- 0.123%
- 21/08/2026
- 798,000
- 2.64千萬
- 6.18千萬
- 4.23億
- 6.252%
- 412.05億
- 0.064%
- 20/08/2026
- 693,000
- 2.23千萬
- 6.62千萬
- 5.00億
- 4.457%
- 479.90億
- 0.046%
- 19/08/2026
- 1,006,000
- 3.32千萬
- 7.37千萬
- 7.14億
- 4.653%
- 506.79億
- 0.066%
- 18/08/2026
- 1,206,000
- 4.27千萬
- 8.07千萬
- 3.45億
- 12.400%
- 441.08億
- 0.097%
- 17/08/2026
- 5,171,000
- 1.84億
- 7.71千萬
- 5.48億
- 33.634%
- 307.32億
- 0.600%
- 14/08/2026
- 1,368,000
- 4.83千萬
- 5.37千萬
- 4.12億
- 11.723%
- 325.29億
- 0.148%
- 13/08/2026
- 1,662,000
- 6.01千萬
- 5.02千萬
- 4.34億
- 13.853%
- 364.20億
- 0.165%
- 12/08/2026
- 1,877,000
- 6.81千萬
- 4.39千萬
- 3.55億
- 19.178%
- 318.06億
- 0.214%
- 11/08/2026
- 689,000
- 2.48千萬
- 4.16千萬
- 2.41億
- 10.289%
- 293.59億
- 0.084%
- 10/08/2026
- 1,860,000
- 6.73千萬
- 4.18千萬
- 5.16億
- 13.037%
- 371.75億
- 0.181%