• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.200
• 1,290,900
• 1,290,900
• 2.571%
• 0
• 0.000%

• 34.180
• 1,322,100
• 1,322,100
• 2.633%
• 0
• 0.000%

• 34.160
• 1,525,500
• 1,525,500
• 3.038%
• 0
• 0.000%

• 34.140
• 2,497,450
• 2,497,400
• 4.974%
• 50
• 0.000%

• 34.120
• 3,584,700
• 3,584,700
• 7.139%
• 0
• 0.000%

• 34.100
• 3,421,200
• 3,415,500
• 6.802%
• 5,700
• 0.011%

• 34.080
• 2,184,103
• 2,184,100
• 4.350%
• 3
• 0.000%

• 34.060
• 1,300,705
• 1,300,700
• 2.590%
• 5
• 0.000%

• 34.040
• 1,348,900
• 1,348,900
• 2.686%
• 0
• 0.000%

• 33.980
• 1,114,700
• 1,114,700
• 2.220%
• 0
• 0.000%

• 33.960
• 1,393,300
• 1,393,300
• 2.775%
• 0
• 0.000%

• 33.940
• 1,247,200
• 1,247,200
• 2.484%
• 0
• 0.000%

• 33.920
• 1,225,200
• 1,220,300
• 2.430%
• 4,900
• 0.010%

• 33.880
• 1,006,500
• 1,006,500
• 2.005%
• 0
• 0.000%

• 33.740
• 1,401,500
• 1,400,700
• 2.790%
• 800
• 0.002%

• 33.720
• 2,216,900
• 2,216,600
• 4.415%
• 300
• 0.001%

• 33.700
• 2,217,756
• 2,217,700
• 4.417%
• 56
• 0.000%

• 33.680
• 2,750,104
• 2,750,100
• 5.477%
• 4
• 0.000%

• 33.660
• 6,093,000
• 6,092,900
• 12.135%
• 100
• 0.000%

• 33.640
• 1,072,500
• 1,072,500
• 2.136%
• 0
• 0.000%