• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.470
• 1,154,000
• 1,154,000
• 1.741%
• 0
• 0.000%

• 9.460
• 1,168,000
• 1,154,000
• 1.741%
• 14,000
• 0.021%

• 9.450
• 1,032,000
• 1,032,000
• 1.557%
• 0
• 0.000%

• 9.440
• 1,116,000
• 1,100,000
• 1.659%
• 16,000
• 0.024%

• 9.430
• 970,000
• 966,000
• 1.457%
• 4,000
• 0.006%

• 9.420
• 3,230,742
• 3,230,000
• 4.872%
• 742
• 0.001%

• 9.410
• 5,172,000
• 5,166,000
• 7.793%
• 6,000
• 0.009%

• 9.400
• 3,426,000
• 3,410,000
• 5.144%
• 16,000
• 0.024%

• 9.390
• 2,608,000
• 2,594,000
• 3.913%
• 14,000
• 0.021%

• 9.380
• 4,613,416
• 4,602,000
• 6.942%
• 11,416
• 0.017%

• 9.370
• 11,430,900
• 11,426,000
• 17.235%
• 4,900
• 0.007%

• 9.360
• 4,904,000
• 4,902,000
• 7.394%
• 2,000
• 0.003%

• 9.350
• 5,538,000
• 5,536,000
• 8.351%
• 2,000
• 0.003%

• 9.340
• 4,066,000
• 4,042,000
• 6.097%
• 24,000
• 0.036%

• 9.330
• 4,472,000
• 4,462,000
• 6.731%
• 10,000
• 0.015%

• 9.320
• 1,902,000
• 1,890,000
• 2.851%
• 12,000
• 0.018%

• 9.300
• 986,620
• 982,000
• 1.481%
• 4,620
• 0.007%

• 9.270
• 650,100
• 640,000
• 0.965%
• 10,100
• 0.015%

• 9.250
• 900,000
• 886,000
• 1.336%
• 14,000
• 0.021%

• 9.240
• 1,112,624
• 1,112,000
• 1.677%
• 624
• 0.001%