• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.470
• 1,222,000
• 1,220,000
• 2.146%
• 2,000
• 0.004%

• 8.460
• 1,738,000
• 1,738,000
• 3.057%
• 0
• 0.000%

• 8.450
• 2,091,788
• 2,090,000
• 3.676%
• 1,788
• 0.003%

• 8.440
• 2,645,552
• 2,644,000
• 4.650%
• 1,552
• 0.003%

• 8.430
• 3,850,000
• 3,850,000
• 6.771%
• 0
• 0.000%

• 8.420
• 4,676,000
• 4,674,000
• 8.220%
• 2,000
• 0.004%

• 8.410
• 5,248,000
• 5,248,000
• 9.230%
• 0
• 0.000%

• 8.400
• 2,122,000
• 2,122,000
• 3.732%
• 0
• 0.000%

• 8.390
• 2,564,000
• 2,564,000
• 4.509%
• 0
• 0.000%

• 8.380
• 2,649,643
• 2,648,000
• 4.657%
• 1,643
• 0.003%

• 8.370
• 4,356,000
• 4,356,000
• 7.661%
• 0
• 0.000%

• 8.360
• 1,892,000
• 1,892,000
• 3.328%
• 0
• 0.000%

• 8.350
• 2,056,000
• 2,056,000
• 3.616%
• 0
• 0.000%

• 8.340
• 1,368,000
• 1,368,000
• 2.406%
• 0
• 0.000%

• 8.330
• 1,442,000
• 1,442,000
• 2.536%
• 0
• 0.000%

• 8.320
• 1,708,000
• 1,708,000
• 3.004%
• 0
• 0.000%

• 8.310
• 2,184,000
• 2,184,000
• 3.841%
• 0
• 0.000%

• 8.300
• 3,510,000
• 3,510,000
• 6.173%
• 0
• 0.000%

• 8.290
• 1,230,000
• 1,230,000
• 2.163%
• 0
• 0.000%

• 8.280
• 1,076,000
• 1,076,000
• 1.892%
• 0
• 0.000%