• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.920
• 1,048,000
• 1,048,000
• 1.062%
• 0
• 0.000%

• 33.000
• 1,336,000
• 1,336,000
• 1.354%
• 0
• 0.000%

• 32.500
• 1,369,914
• 1,368,000
• 1.386%
• 1,914
• 0.002%

• 32.480
• 960,000
• 954,000
• 0.967%
• 6,000
• 0.006%

• 32.400
• 1,130,000
• 1,122,000
• 1.137%
• 8,000
• 0.008%

• 32.380
• 942,000
• 936,000
• 0.948%
• 6,000
• 0.006%

• 32.000
• 1,603,800
• 1,602,000
• 1.623%
• 1,800
• 0.002%

• 31.840
• 939,150
• 930,000
• 0.942%
• 9,150
• 0.009%

• 31.800
• 2,068,000
• 2,060,000
• 2.087%
• 8,000
• 0.008%

• 31.700
• 1,236,000
• 1,236,000
• 1.252%
• 0
• 0.000%

• 31.620
• 948,000
• 944,000
• 0.957%
• 4,000
• 0.004%

• 31.600
• 2,396,000
• 2,382,000
• 2.414%
• 14,000
• 0.014%

• 31.500
• 3,908,500
• 3,906,000
• 3.958%
• 2,500
• 0.003%

• 31.480
• 1,424,000
• 1,422,000
• 1.441%
• 2,000
• 0.002%

• 31.460
• 1,876,000
• 1,872,000
• 1.897%
• 4,000
• 0.004%

• 31.420
• 947,000
• 946,000
• 0.959%
• 1,000
• 0.001%

• 31.400
• 2,544,040
• 2,540,000
• 2.574%
• 4,040
• 0.004%

• 31.380
• 1,110,000
• 1,098,000
• 1.113%
• 12,000
• 0.012%

• 31.360
• 1,862,000
• 1,852,000
• 1.877%
• 10,000
• 0.010%

• 31.300
• 5,178,000
• 5,178,000
• 5.247%
• 0
• 0.000%