• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 25.000
• 3,082,000
• 3,082,000
• 4.440%
• 0
• 0.000%

• 24.980
• 3,095,000
• 3,071,000
• 4.425%
• 24,000
• 0.035%

• 24.960
• 4,561,014
• 4,525,000
• 6.520%
• 36,014
• 0.052%

• 24.940
• 4,683,000
• 4,670,000
• 6.728%
• 13,000
• 0.019%

• 24.920
• 3,094,000
• 3,073,000
• 4.428%
• 21,000
• 0.030%

• 24.900
• 5,387,000
• 5,366,000
• 7.731%
• 21,000
• 0.030%

• 24.880
• 2,613,500
• 2,589,000
• 3.730%
• 24,500
• 0.035%

• 24.860
• 2,456,000
• 2,454,000
• 3.536%
• 2,000
• 0.003%

• 24.840
• 1,949,000
• 1,945,000
• 2.802%
• 4,000
• 0.006%

• 24.820
• 2,311,000
• 2,310,000
• 3.328%
• 1,000
• 0.001%

• 24.800
• 4,842,000
• 4,838,000
• 6.971%
• 4,000
• 0.006%

• 24.780
• 2,853,300
• 2,842,000
• 4.095%
• 11,300
• 0.016%

• 24.760
• 1,837,700
• 1,834,000
• 2.642%
• 3,700
• 0.005%

• 24.720
• 1,373,301
• 1,372,000
• 1.977%
• 1,301
• 0.002%

• 24.700
• 1,865,770
• 1,859,000
• 2.678%
• 6,770
• 0.010%

• 24.680
• 1,695,934
• 1,685,000
• 2.428%
• 10,934
• 0.016%

• 24.660
• 1,674,196
• 1,668,000
• 2.403%
• 6,196
• 0.009%

• 24.640
• 1,186,733
• 1,180,000
• 1.700%
• 6,733
• 0.010%

• 24.360
• 1,542,000
• 1,539,000
• 2.217%
• 3,000
• 0.004%

• 24.160
• 1,161,000
• 1,159,000
• 1.670%
• 2,000
• 0.003%