• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 47.520
• 1,930,500
• 1,927,500
• 1.543%
• 3,000
• 0.002%

• 47.420
• 1,006,500
• 1,006,000
• 0.805%
• 500
• 0.000%

• 47.400
• 1,607,000
• 1,603,000
• 1.283%
• 4,000
• 0.003%

• 47.380
• 1,321,000
• 1,319,000
• 1.056%
• 2,000
• 0.002%

• 47.360
• 1,249,025
• 1,247,000
• 0.998%
• 2,025
• 0.002%

• 47.320
• 1,005,500
• 1,005,500
• 0.805%
• 0
• 0.000%

• 47.300
• 1,387,311
• 1,386,500
• 1.110%
• 811
• 0.001%

• 47.280
• 1,001,600
• 998,500
• 0.799%
• 3,100
• 0.002%

• 47.200
• 1,851,040
• 1,851,000
• 1.481%
• 40
• 0.000%

• 47.180
• 1,194,000
• 1,192,500
• 0.954%
• 1,500
• 0.001%

• 47.100
• 1,629,000
• 1,628,500
• 1.303%
• 500
• 0.000%

• 47.000
• 2,320,700
• 2,320,500
• 1.857%
• 200
• 0.000%

• 46.980
• 1,072,000
• 1,072,000
• 0.858%
• 0
• 0.000%

• 46.900
• 1,042,500
• 1,039,500
• 0.832%
• 3,000
• 0.002%

• 46.880
• 1,059,500
• 1,058,000
• 0.847%
• 1,500
• 0.001%

• 46.800
• 1,110,000
• 1,109,500
• 0.888%
• 500
• 0.000%

• 46.000
• 1,185,100
• 1,185,000
• 0.948%
• 100
• 0.000%

• 45.000
• 1,134,000
• 1,133,500
• 0.907%
• 500
• 0.000%

• 44.500
• 1,015,580
• 1,014,500
• 0.812%
• 1,080
• 0.001%

• 43.880
• 1,166,500
• 1,166,500
• 0.934%
• 0
• 0.000%