• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 48.000
• 1,042,500
• 1,024,500
• 1.011%
• 18,000
• 0.018%

• 45.000
• 1,818,700
• 1,818,500
• 1.794%
• 200
• 0.000%

• 44.900
• 1,011,700
• 1,011,500
• 0.998%
• 200
• 0.000%

• 44.880
• 1,106,700
• 1,105,500
• 1.091%
• 1,200
• 0.001%

• 44.860
• 1,170,100
• 1,170,000
• 1.154%
• 100
• 0.000%

• 44.840
• 1,068,500
• 1,068,500
• 1.054%
• 0
• 0.000%

• 44.800
• 1,875,683
• 1,875,500
• 1.850%
• 183
• 0.000%

• 44.640
• 1,619,800
• 1,619,500
• 1.598%
• 300
• 0.000%

• 44.620
• 1,639,500
• 1,639,500
• 1.618%
• 0
• 0.000%

• 44.300
• 1,239,000
• 1,239,000
• 1.222%
• 0
• 0.000%

• 44.240
• 1,330,500
• 1,330,500
• 1.313%
• 0
• 0.000%

• 44.220
• 2,471,200
• 2,460,000
• 2.427%
• 11,200
• 0.011%

• 44.200
• 1,014,217
• 1,010,000
• 0.996%
• 4,217
• 0.004%

• 44.180
• 1,055,000
• 1,055,000
• 1.041%
• 0
• 0.000%

• 44.100
• 1,223,500
• 1,223,500
• 1.207%
• 0
• 0.000%

• 44.060
• 1,308,000
• 1,308,000
• 1.290%
• 0
• 0.000%

• 44.020
• 1,419,500
• 1,419,000
• 1.400%
• 500
• 0.000%

• 44.000
• 2,320,830
• 2,317,000
• 2.286%
• 3,830
• 0.004%

• 43.980
• 1,013,000
• 1,013,000
• 0.999%
• 0
• 0.000%

• 43.500
• 994,500
• 994,500
• 0.981%
• 0
• 0.000%