• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.040
• 567,000
• 562,500
• 1.582%
• 4,500
• 0.013%

• 34.000
• 1,071,500
• 1,068,000
• 3.003%
• 3,500
• 0.010%

• 33.980
• 701,500
• 698,000
• 1.963%
• 3,500
• 0.010%

• 33.920
• 584,500
• 564,000
• 1.586%
• 20,500
• 0.058%

• 33.900
• 1,142,500
• 1,129,000
• 3.175%
• 13,500
• 0.038%

• 33.880
• 780,000
• 772,000
• 2.171%
• 8,000
• 0.022%

• 33.800
• 990,000
• 988,000
• 2.778%
• 2,000
• 0.006%

• 33.700
• 576,800
• 574,500
• 1.616%
• 2,300
• 0.006%

• 33.600
• 796,000
• 796,000
• 2.238%
• 0
• 0.000%

• 33.580
• 602,000
• 602,000
• 1.693%
• 0
• 0.000%

• 33.500
• 1,853,500
• 1,853,000
• 5.211%
• 500
• 0.001%

• 33.400
• 585,000
• 584,500
• 1.644%
• 500
• 0.001%

• 33.340
• 603,000
• 601,500
• 1.691%
• 1,500
• 0.004%

• 33.320
• 769,500
• 767,500
• 2.158%
• 2,000
• 0.006%

• 33.300
• 1,198,500
• 1,197,500
• 3.367%
• 1,000
• 0.003%

• 33.200
• 887,000
• 886,000
• 2.492%
• 1,000
• 0.003%

• 33.140
• 710,500
• 707,500
• 1.990%
• 3,000
• 0.008%

• 33.120
• 719,500
• 717,000
• 2.016%
• 2,500
• 0.007%

• 33.100
• 1,089,500
• 1,088,500
• 3.061%
• 1,000
• 0.003%

• 33.000
• 877,000
• 876,000
• 2.463%
• 1,000
• 0.003%