• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.500
• 1,741,000
• 1,741,000
• 2.206%
• 0
• 0.000%

• 14.400
• 4,125,000
• 4,125,000
• 5.228%
• 0
• 0.000%

• 14.250
• 2,483,000
• 2,483,000
• 3.147%
• 0
• 0.000%

• 14.240
• 1,724,000
• 1,724,000
• 2.185%
• 0
• 0.000%

• 14.220
• 1,513,000
• 1,508,000
• 1.911%
• 5,000
• 0.006%

• 14.210
• 1,932,000
• 1,932,000
• 2.448%
• 0
• 0.000%

• 14.200
• 1,449,000
• 1,446,000
• 1.832%
• 3,000
• 0.004%

• 14.190
• 1,358,000
• 1,358,000
• 1.721%
• 0
• 0.000%

• 14.160
• 1,251,000
• 1,249,000
• 1.583%
• 2,000
• 0.003%

• 14.150
• 1,517,000
• 1,517,000
• 1.922%
• 0
• 0.000%

• 14.140
• 1,330,000
• 1,329,000
• 1.684%
• 1,000
• 0.001%

• 14.100
• 2,195,030
• 2,195,000
• 2.782%
• 30
• 0.000%

• 14.080
• 1,272,200
• 1,272,000
• 1.612%
• 200
• 0.000%

• 14.060
• 2,067,000
• 2,066,000
• 2.618%
• 1,000
• 0.001%

• 14.050
• 1,392,600
• 1,392,000
• 1.764%
• 600
• 0.001%

• 14.040
• 1,350,500
• 1,348,000
• 1.708%
• 2,500
• 0.003%

• 14.030
• 1,348,000
• 1,347,000
• 1.707%
• 1,000
• 0.001%

• 13.830
• 1,564,000
• 1,559,000
• 1.976%
• 5,000
• 0.006%

• 13.820
• 1,176,000
• 1,173,000
• 1.487%
• 3,000
• 0.004%

• 13.800
• 1,358,900
• 1,355,000
• 1.717%
• 3,900
• 0.005%