• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 74.000
• 178,500
• 168,000
• 2.510%
• 10,500
• 0.157%

• 73.850
• 191,500
• 191,500
• 2.861%
• 0
• 0.000%

• 73.800
• 315,501
• 315,500
• 4.714%
• 1
• 0.000%

• 73.750
• 183,000
• 181,500
• 2.712%
• 1,500
• 0.022%

• 73.700
• 192,000
• 192,000
• 2.868%
• 0
• 0.000%

• 73.600
• 160,000
• 159,500
• 2.383%
• 500
• 0.007%

• 73.500
• 239,167
• 238,000
• 3.556%
• 1,167
• 0.017%

• 73.450
• 196,500
• 194,500
• 2.906%
• 2,000
• 0.030%

• 73.400
• 157,000
• 157,000
• 2.346%
• 0
• 0.000%

• 73.350
• 146,500
• 146,500
• 2.189%
• 0
• 0.000%

• 73.300
• 378,500
• 376,500
• 5.625%
• 2,000
• 0.030%

• 73.250
• 429,500
• 426,000
• 6.364%
• 3,500
• 0.052%

• 73.000
• 252,500
• 247,000
• 3.690%
• 5,500
• 0.082%

• 72.950
• 161,000
• 154,000
• 2.301%
• 7,000
• 0.105%

• 72.900
• 367,500
• 364,500
• 5.446%
• 3,000
• 0.045%

• 72.850
• 384,500
• 375,500
• 5.610%
• 9,000
• 0.134%

• 72.800
• 746,000
• 740,500
• 11.063%
• 5,500
• 0.082%

• 72.750
• 390,000
• 386,000
• 5.767%
• 4,000
• 0.060%

• 72.700
• 247,000
• 240,000
• 3.586%
• 7,000
• 0.105%

• 72.650
• 155,272
• 152,000
• 2.271%
• 3,272
• 0.049%