• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.680
• 282,500
• 276,500
• 1.182%
• 6,000
• 0.026%

• 33.660
• 270,000
• 267,500
• 1.144%
• 2,500
• 0.011%

• 33.640
• 609,567
• 591,500
• 2.529%
• 18,067
• 0.077%

• 33.620
• 900,000
• 886,000
• 3.788%
• 14,000
• 0.060%

• 33.600
• 1,233,100
• 1,196,000
• 5.114%
• 37,100
• 0.159%

• 33.580
• 1,718,000
• 1,692,500
• 7.237%
• 25,500
• 0.109%

• 33.560
• 1,726,500
• 1,705,500
• 7.292%
• 21,000
• 0.090%

• 33.540
• 1,556,500
• 1,533,500
• 6.557%
• 23,000
• 0.098%

• 33.520
• 2,299,000
• 2,274,500
• 9.725%
• 24,500
• 0.105%

• 33.500
• 1,809,500
• 1,801,500
• 7.703%
• 8,000
• 0.034%

• 33.480
• 1,669,954
• 1,669,000
• 7.136%
• 954
• 0.004%

• 33.460
• 1,439,000
• 1,414,000
• 6.046%
• 25,000
• 0.107%

• 33.440
• 2,108,000
• 2,096,500
• 8.964%
• 11,500
• 0.049%

• 33.420
• 1,285,931
• 1,269,000
• 5.426%
• 16,931
• 0.072%

• 33.400
• 641,500
• 638,500
• 2.730%
• 3,000
• 0.013%

• 33.340
• 234,500
• 226,000
• 0.966%
• 8,500
• 0.036%

• 33.300
• 346,716
• 342,000
• 1.462%
• 4,716
• 0.020%

• 33.140
• 248,500
• 239,500
• 1.024%
• 9,000
• 0.038%

• 33.120
• 257,500
• 256,500
• 1.097%
• 1,000
• 0.004%

• 33.100
• 312,500
• 310,000
• 1.325%
• 2,500
• 0.011%