• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.300
• 446,000
• 430,000
• 1.803%
• 16,000
• 0.067%

• 14.270
• 378,000
• 378,000
• 1.585%
• 0
• 0.000%

• 14.260
• 1,328,000
• 1,316,000
• 5.518%
• 12,000
• 0.050%

• 14.250
• 1,378,000
• 1,322,000
• 5.543%
• 56,000
• 0.235%

• 14.240
• 1,330,000
• 1,318,000
• 5.526%
• 12,000
• 0.050%

• 14.230
• 817,224
• 816,000
• 3.421%
• 1,224
• 0.005%

• 14.220
• 3,580,500
• 1,474,000
• 6.180%
• 2,106,500
• 8.833%

• 14.210
• 5,728,000
• 5,690,000
• 23.858%
• 38,000
• 0.159%

• 14.200
• 1,700,000
• 1,664,000
• 6.977%
• 36,000
• 0.151%

• 14.190
• 526,000
• 526,000
• 2.206%
• 0
• 0.000%

• 14.150
• 340,070
• 338,000
• 1.417%
• 2,070
• 0.009%

• 14.140
• 472,000
• 472,000
• 1.979%
• 0
• 0.000%

• 14.130
• 627,270
• 626,000
• 2.625%
• 1,270
• 0.005%

• 14.120
• 482,000
• 472,000
• 1.979%
• 10,000
• 0.042%

• 14.100
• 296,000
• 296,000
• 1.241%
• 0
• 0.000%

• 14.090
• 290,000
• 290,000
• 1.216%
• 0
• 0.000%

• 14.030
• 286,000
• 286,000
• 1.199%
• 0
• 0.000%

• 14.010
• 390,000
• 390,000
• 1.635%
• 0
• 0.000%

• 14.000
• 271,000
• 268,000
• 1.124%
• 3,000
• 0.013%

• 13.980
• 286,000
• 284,000
• 1.191%
• 2,000
• 0.008%