• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.940
• 51,000
• 50,000
• 1.474%
• 1,000
• 0.029%

• 14.930
• 39,000
• 39,000
• 1.150%
• 0
• 0.000%

• 14.920
• 82,000
• 82,000
• 2.417%
• 0
• 0.000%

• 14.910
• 128,000
• 126,000
• 3.714%
• 2,000
• 0.059%

• 14.900
• 154,000
• 150,500
• 4.436%
• 3,500
• 0.103%

• 14.890
• 106,500
• 103,500
• 3.051%
• 3,000
• 0.088%

• 14.880
• 193,000
• 189,000
• 5.571%
• 4,000
• 0.118%

• 14.870
• 261,000
• 257,500
• 7.590%
• 3,500
• 0.103%

• 14.860
• 270,000
• 269,500
• 7.943%
• 500
• 0.015%

• 14.850
• 274,750
• 268,000
• 7.899%
• 6,750
• 0.199%

• 14.840
• 306,000
• 303,500
• 8.946%
• 2,500
• 0.074%

• 14.830
• 183,000
• 182,500
• 5.379%
• 500
• 0.015%

• 14.820
• 81,500
• 81,000
• 2.387%
• 500
• 0.015%

• 14.810
• 77,500
• 75,000
• 2.211%
• 2,500
• 0.074%

• 14.800
• 169,000
• 168,500
• 4.966%
• 500
• 0.015%

• 14.790
• 63,500
• 63,000
• 1.857%
• 500
• 0.015%

• 14.780
• 57,500
• 57,500
• 1.695%
• 0
• 0.000%

• 14.760
• 93,000
• 92,000
• 2.712%
• 1,000
• 0.029%

• 14.740
• 58,000
• 56,500
• 1.665%
• 1,500
• 0.044%

• 14.730
• 56,000
• 56,000
• 1.651%
• 0
• 0.000%