• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.320
• 1,780,000
• 1,780,000
• 2.342%
• 0
• 0.000%

• 31.300
• 2,081,000
• 2,081,000
• 2.738%
• 0
• 0.000%

• 31.280
• 2,041,000
• 2,041,000
• 2.685%
• 0
• 0.000%

• 31.260
• 2,128,502
• 2,128,000
• 2.800%
• 502
• 0.001%

• 31.240
• 1,466,000
• 1,466,000
• 1.929%
• 0
• 0.000%

• 31.200
• 1,287,071
• 1,287,000
• 1.693%
• 71
• 0.000%

• 31.060
• 1,266,100
• 1,266,000
• 1.666%
• 100
• 0.000%

• 31.040
• 1,498,000
• 1,498,000
• 1.971%
• 0
• 0.000%

• 31.020
• 1,386,000
• 1,386,000
• 1.823%
• 0
• 0.000%

• 31.000
• 2,499,591
• 2,497,000
• 3.285%
• 2,591
• 0.003%

• 30.980
• 1,759,772
• 1,759,000
• 2.314%
• 772
• 0.001%

• 30.960
• 1,914,500
• 1,914,000
• 2.518%
• 500
• 0.001%

• 30.940
• 4,661,500
• 4,661,000
• 6.132%
• 500
• 0.001%

• 30.920
• 4,223,737
• 4,222,000
• 5.555%
• 1,737
• 0.002%

• 30.900
• 12,852,300
• 11,443,000
• 15.055%
• 1,409,300
• 1.854%

• 30.880
• 5,386,000
• 5,372,000
• 7.068%
• 14,000
• 0.018%

• 30.860
• 4,417,500
• 4,412,000
• 5.805%
• 5,500
• 0.007%

• 30.840
• 3,596,000
• 3,592,000
• 4.726%
• 4,000
• 0.005%

• 30.820
• 2,601,800
• 2,601,000
• 3.422%
• 800
• 0.001%

• 30.800
• 2,005,632
• 2,005,000
• 2.638%
• 632
• 0.001%