• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.500
• 803,050
• 802,000
• 2.211%
• 1,050
• 0.003%

• 38.480
• 594,000
• 594,000
• 1.637%
• 0
• 0.000%

• 38.400
• 724,080
• 724,000
• 1.996%
• 80
• 0.000%

• 38.340
• 792,000
• 790,000
• 2.177%
• 2,000
• 0.006%

• 38.300
• 672,100
• 672,000
• 1.852%
• 100
• 0.000%

• 38.200
• 1,762,298
• 1,754,000
• 4.835%
• 8,298
• 0.023%

• 38.020
• 618,000
• 616,000
• 1.698%
• 2,000
• 0.006%

• 38.000
• 1,410,000
• 1,380,000
• 3.804%
• 30,000
• 0.083%

• 37.980
• 890,008
• 886,000
• 2.442%
• 4,008
• 0.011%

• 37.960
• 1,000,300
• 996,000
• 2.745%
• 4,300
• 0.012%

• 37.940
• 698,000
• 692,000
• 1.907%
• 6,000
• 0.017%

• 37.900
• 675,700
• 670,000
• 1.847%
• 5,700
• 0.016%

• 37.880
• 888,000
• 884,000
• 2.437%
• 4,000
• 0.011%

• 37.860
• 866,000
• 866,000
• 2.387%
• 0
• 0.000%

• 37.840
• 680,000
• 672,000
• 1.852%
• 8,000
• 0.022%

• 37.820
• 793,825
• 792,000
• 2.183%
• 1,825
• 0.005%

• 37.800
• 604,000
• 602,000
• 1.659%
• 2,000
• 0.006%

• 37.780
• 1,033,255
• 1,026,000
• 2.828%
• 7,255
• 0.020%

• 37.760
• 996,811
• 988,000
• 2.723%
• 8,811
• 0.024%

• 37.740
• 826,000
• 824,000
• 2.271%
• 2,000
• 0.006%