• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 40.320
• 2,750,617
• 2,738,000
• 4.584%
• 12,617
• 0.021%

• 40.300
• 1,168,200
• 1,152,000
• 1.929%
• 16,200
• 0.027%

• 40.280
• 954,000
• 936,000
• 1.567%
• 18,000
• 0.030%

• 40.200
• 902,303
• 896,000
• 1.500%
• 6,303
• 0.011%

• 40.160
• 1,041,937
• 1,028,000
• 1.721%
• 13,937
• 0.023%

• 40.140
• 1,506,303
• 1,486,000
• 2.488%
• 20,303
• 0.034%

• 40.120
• 7,385,881
• 7,360,000
• 12.322%
• 25,881
• 0.043%

• 40.100
• 3,066,934
• 3,022,000
• 5.059%
• 44,934
• 0.075%

• 40.080
• 2,753,200
• 2,738,000
• 4.584%
• 15,200
• 0.025%

• 40.060
• 2,030,100
• 2,004,000
• 3.355%
• 26,100
• 0.044%

• 40.040
• 1,934,000
• 1,914,000
• 3.204%
• 20,000
• 0.033%

• 40.020
• 2,186,100
• 2,158,000
• 3.613%
• 28,100
• 0.047%

• 40.000
• 2,463,450
• 2,436,000
• 4.078%
• 27,450
• 0.046%

• 39.980
• 835,900
• 826,000
• 1.383%
• 9,900
• 0.017%

• 39.900
• 1,016,500
• 1,014,000
• 1.698%
• 2,500
• 0.004%

• 39.880
• 788,200
• 784,000
• 1.313%
• 4,200
• 0.007%

• 39.840
• 806,000
• 798,000
• 1.336%
• 8,000
• 0.013%

• 39.620
• 1,141,900
• 1,136,000
• 1.902%
• 5,900
• 0.010%

• 39.600
• 1,744,460
• 1,742,000
• 2.916%
• 2,460
• 0.004%

• 39.500
• 796,000
• 786,000
• 1.316%
• 10,000
• 0.017%