• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.500
• 122,022
• 118,000
• 2.173%
• 4,022
• 0.074%

• 38.440
• 187,000
• 185,000
• 3.407%
• 2,000
• 0.037%

• 38.340
• 106,100
• 104,000
• 1.915%
• 2,100
• 0.039%

• 38.320
• 227,000
• 225,000
• 4.143%
• 2,000
• 0.037%

• 38.300
• 168,000
• 164,000
• 3.020%
• 4,000
• 0.074%

• 38.280
• 206,000
• 204,000
• 3.756%
• 2,000
• 0.037%

• 38.260
• 245,000
• 231,000
• 4.254%
• 14,000
• 0.258%

• 38.240
• 214,000
• 211,000
• 3.885%
• 3,000
• 0.055%

• 38.220
• 267,000
• 262,000
• 4.824%
• 5,000
• 0.092%

• 38.200
• 383,000
• 378,000
• 6.961%
• 5,000
• 0.092%

• 38.180
• 435,000
• 426,000
• 7.844%
• 9,000
• 0.166%

• 38.160
• 302,000
• 293,000
• 5.395%
• 9,000
• 0.166%

• 38.140
• 244,000
• 243,000
• 4.475%
• 1,000
• 0.018%

• 38.120
• 148,400
• 146,000
• 2.688%
• 2,400
• 0.044%

• 38.100
• 124,000
• 123,000
• 2.265%
• 1,000
• 0.018%

• 38.080
• 150,000
• 147,000
• 2.707%
• 3,000
• 0.055%

• 38.060
• 146,000
• 145,000
• 2.670%
• 1,000
• 0.018%

• 38.040
• 93,000
• 90,000
• 1.657%
• 3,000
• 0.055%

• 38.000
• 441,000
• 440,000
• 8.102%
• 1,000
• 0.018%

• 37.920
• 177,000
• 146,000
• 2.688%
• 31,000
• 0.571%