• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 28.300
• 377,622
• 373,500
• 5.400%
• 4,122
• 0.060%

• 28.260
• 414,000
• 405,500
• 5.863%
• 8,500
• 0.123%

• 28.240
• 375,500
• 371,000
• 5.364%
• 4,500
• 0.065%

• 28.220
• 370,000
• 361,500
• 5.227%
• 8,500
• 0.123%

• 28.200
• 306,500
• 303,000
• 4.381%
• 3,500
• 0.051%

• 28.180
• 227,000
• 223,500
• 3.232%
• 3,500
• 0.051%

• 28.160
• 206,500
• 203,500
• 2.942%
• 3,000
• 0.043%

• 28.140
• 189,000
• 182,500
• 2.639%
• 6,500
• 0.094%

• 28.120
• 181,000
• 179,500
• 2.595%
• 1,500
• 0.022%

• 28.100
• 238,500
• 236,000
• 3.412%
• 2,500
• 0.036%

• 28.080
• 321,000
• 317,500
• 4.591%
• 3,500
• 0.051%

• 28.060
• 328,000
• 325,500
• 4.706%
• 2,500
• 0.036%

• 28.040
• 287,725
• 280,500
• 4.056%
• 7,225
• 0.104%

• 28.020
• 307,500
• 302,500
• 4.374%
• 5,000
• 0.072%

• 27.980
• 186,500
• 186,000
• 2.689%
• 500
• 0.007%

• 27.960
• 215,000
• 212,000
• 3.065%
• 3,000
• 0.043%

• 27.940
• 185,000
• 182,000
• 2.632%
• 3,000
• 0.043%

• 27.920
• 183,630
• 183,500
• 2.653%
• 130
• 0.002%

• 27.900
• 246,000
• 243,000
• 3.514%
• 3,000
• 0.043%

• 27.880
• 215,000
• 212,000
• 3.065%
• 3,000
• 0.043%