• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.400
• 1,948,000
• 1,934,000
• 3.073%
• 14,000
• 0.022%

• 4.390
• 1,794,000
• 1,722,000
• 2.736%
• 72,000
• 0.114%

• 4.370
• 1,390,000
• 1,386,000
• 2.202%
• 4,000
• 0.006%

• 4.310
• 2,246,000
• 2,176,000
• 3.457%
• 70,000
• 0.111%

• 4.300
• 4,588,000
• 4,488,000
• 7.130%
• 100,000
• 0.159%

• 4.180
• 2,752,000
• 2,710,000
• 4.305%
• 42,000
• 0.067%

• 4.170
• 2,340,000
• 2,328,000
• 3.699%
• 12,000
• 0.019%

• 4.150
• 1,220,000
• 1,220,000
• 1.938%
• 0
• 0.000%

• 4.140
• 1,478,000
• 1,478,000
• 2.348%
• 0
• 0.000%

• 4.120
• 1,541,304
• 1,532,000
• 2.434%
• 9,304
• 0.015%

• 4.110
• 1,488,000
• 1,486,000
• 2.361%
• 2,000
• 0.003%

• 4.100
• 2,722,000
• 2,694,000
• 4.280%
• 28,000
• 0.044%

• 4.090
• 2,600,000
• 2,598,000
• 4.128%
• 2,000
• 0.003%

• 4.080
• 2,758,000
• 2,756,000
• 4.379%
• 2,000
• 0.003%

• 4.070
• 2,018,000
• 2,016,000
• 3.203%
• 2,000
• 0.003%

• 4.060
• 1,478,000
• 1,478,000
• 2.348%
• 0
• 0.000%

• 4.050
• 1,526,000
• 1,526,000
• 2.424%
• 0
• 0.000%

• 4.000
• 2,142,000
• 2,142,000
• 3.403%
• 0
• 0.000%

• 3.980
• 1,616,000
• 1,616,000
• 2.567%
• 0
• 0.000%

• 3.970
• 1,338,000
• 1,338,000
• 2.126%
• 0
• 0.000%