• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.480
• 345,500
• 345,500
• 2.400%
• 0
• 0.000%

• 8.470
• 430,500
• 417,500
• 2.900%
• 13,000
• 0.090%

• 8.460
• 438,241
• 435,000
• 3.022%
• 3,241
• 0.023%

• 8.450
• 738,500
• 738,000
• 5.126%
• 500
• 0.003%

• 8.440
• 501,000
• 464,000
• 3.223%
• 37,000
• 0.257%

• 8.430
• 924,500
• 914,000
• 6.349%
• 10,500
• 0.073%

• 8.410
• 961,000
• 919,000
• 6.384%
• 42,000
• 0.292%

• 8.400
• 538,000
• 513,500
• 3.567%
• 24,500
• 0.170%

• 8.390
• 500,500
• 500,500
• 3.477%
• 0
• 0.000%

• 8.380
• 441,000
• 441,000
• 3.063%
• 0
• 0.000%

• 8.360
• 435,000
• 421,000
• 2.924%
• 14,000
• 0.097%

• 8.350
• 378,000
• 364,500
• 2.532%
• 13,500
• 0.094%

• 8.330
• 401,000
• 394,500
• 2.740%
• 6,500
• 0.045%

• 8.320
• 667,500
• 663,500
• 4.609%
• 4,000
• 0.028%

• 8.310
• 416,000
• 394,000
• 2.737%
• 22,000
• 0.153%

• 8.300
• 1,159,500
• 1,156,500
• 8.034%
• 3,000
• 0.021%

• 8.290
• 896,500
• 859,000
• 5.967%
• 37,500
• 0.260%

• 8.280
• 1,374,000
• 1,356,000
• 9.419%
• 18,000
• 0.125%

• 8.270
• 825,000
• 815,500
• 5.665%
• 9,500
• 0.066%

• 8.260
• 480,000
• 476,500
• 3.310%
• 3,500
• 0.024%