• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.740
• 2,118,000
• 2,118,000
• 3.006%
• 0
• 0.000%

• 5.730
• 2,672,000
• 2,670,000
• 3.790%
• 2,000
• 0.003%

• 5.720
• 2,282,000
• 2,282,000
• 3.239%
• 0
• 0.000%

• 5.710
• 3,216,000
• 3,216,000
• 4.565%
• 0
• 0.000%

• 5.700
• 4,524,000
• 4,488,000
• 6.370%
• 36,000
• 0.051%

• 5.690
• 2,190,000
• 2,180,000
• 3.094%
• 10,000
• 0.014%

• 5.680
• 2,728,000
• 2,728,000
• 3.872%
• 0
• 0.000%

• 5.670
• 2,130,200
• 2,116,000
• 3.003%
• 14,200
• 0.020%

• 5.610
• 2,306,000
• 2,284,000
• 3.242%
• 22,000
• 0.031%

• 5.500
• 1,848,000
• 1,846,000
• 2.620%
• 2,000
• 0.003%

• 5.460
• 2,470,000
• 2,464,000
• 3.497%
• 6,000
• 0.009%

• 5.450
• 2,426,000
• 2,424,000
• 3.440%
• 2,000
• 0.003%

• 5.440
• 2,528,000
• 2,514,000
• 3.568%
• 14,000
• 0.020%

• 5.430
• 4,884,000
• 4,862,000
• 6.901%
• 22,000
• 0.031%

• 5.420
• 3,888,040
• 3,840,000
• 5.450%
• 48,040
• 0.068%

• 5.410
• 4,538,400
• 4,508,000
• 6.398%
• 30,400
• 0.043%

• 5.400
• 2,250,000
• 2,240,000
• 3.179%
• 10,000
• 0.014%

• 5.390
• 1,382,000
• 1,370,000
• 1.945%
• 12,000
• 0.017%

• 5.380
• 1,828,300
• 1,810,000
• 2.569%
• 18,300
• 0.026%

• 5.350
• 1,556,000
• 1,556,000
• 2.209%
• 0
• 0.000%