• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.820
• 9,079,000
• 9,070,000
• 2.830%
• 9,000
• 0.003%

• 9.815
• 5,914,000
• 5,898,000
• 1.840%
• 16,000
• 0.005%

• 9.810
• 12,700,176
• 12,683,000
• 3.957%
• 17,176
• 0.005%

• 9.805
• 13,920,020
• 13,748,000
• 4.289%
• 172,020
• 0.054%

• 9.800
• 26,418,314
• 26,389,000
• 8.233%
• 29,314
• 0.009%

• 9.795
• 21,808,562
• 21,473,000
• 6.699%
• 335,562
• 0.105%

• 9.790
• 22,890,217
• 21,731,000
• 6.780%
• 1,159,217
• 0.362%

• 9.785
• 13,171,382
• 12,879,000
• 4.018%
• 292,382
• 0.091%

• 9.780
• 22,599,601
• 22,090,000
• 6.892%
• 509,601
• 0.159%

• 9.775
• 14,616,300
• 14,083,000
• 4.394%
• 533,300
• 0.166%

• 9.770
• 11,984,000
• 11,859,000
• 3.700%
• 125,000
• 0.039%

• 9.765
• 7,880,000
• 7,850,000
• 2.449%
• 30,000
• 0.009%

• 9.760
• 80,526,881
• 80,466,000
• 25.104%
• 60,881
• 0.019%

• 9.755
• 6,241,700
• 6,191,000
• 1.931%
• 50,700
• 0.016%

• 9.750
• 6,463,257
• 6,447,000
• 2.011%
• 16,257
• 0.005%

• 9.740
• 3,777,705
• 3,738,000
• 1.166%
• 39,705
• 0.012%

• 9.735
• 3,889,052
• 3,810,000
• 1.189%
• 79,052
• 0.025%

• 9.730
• 4,293,815
• 4,288,000
• 1.338%
• 5,815
• 0.002%

• 9.680
• 2,784,394
• 2,782,000
• 0.868%
• 2,394
• 0.001%

• 9.590
• 2,659,000
• 2,659,000
• 0.830%
• 0
• 0.000%