• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 24.400
• 2,877,400
• 2,818,000
• 3.300%
• 59,400
• 0.070%

• 24.380
• 2,081,672
• 2,078,000
• 2.433%
• 3,672
• 0.004%

• 24.300
• 3,130,765
• 3,104,000
• 3.635%
• 26,765
• 0.031%

• 24.280
• 3,042,000
• 3,028,000
• 3.546%
• 14,000
• 0.016%

• 24.260
• 3,644,378
• 3,634,000
• 4.256%
• 10,378
• 0.012%

• 24.200
• 3,260,600
• 3,216,000
• 3.766%
• 44,600
• 0.052%

• 24.180
• 3,382,000
• 3,374,000
• 3.951%
• 8,000
• 0.009%

• 24.160
• 7,557,277
• 7,530,000
• 8.818%
• 27,277
• 0.032%

• 24.120
• 2,014,000
• 1,994,000
• 2.335%
• 20,000
• 0.023%

• 24.100
• 2,267,935
• 2,254,000
• 2.640%
• 13,935
• 0.016%

• 24.080
• 2,352,000
• 2,348,000
• 2.750%
• 4,000
• 0.005%

• 24.040
• 2,436,000
• 2,352,000
• 2.754%
• 84,000
• 0.098%

• 24.020
• 2,868,000
• 2,852,000
• 3.340%
• 16,000
• 0.019%

• 24.000
• 2,973,228
• 2,938,000
• 3.441%
• 35,228
• 0.041%

• 23.980
• 1,942,000
• 1,934,000
• 2.265%
• 8,000
• 0.009%

• 23.960
• 2,314,000
• 2,300,000
• 2.693%
• 14,000
• 0.016%

• 23.920
• 2,014,000
• 2,010,000
• 2.354%
• 4,000
• 0.005%

• 23.900
• 3,124,000
• 3,120,000
• 3.654%
• 4,000
• 0.005%

• 23.880
• 2,174,000
• 2,166,000
• 2.537%
• 8,000
• 0.009%

• 23.860
• 2,608,000
• 2,596,000
• 3.040%
• 12,000
• 0.014%