20739 UBBAIDU@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20739 UBBAIDU@EP2607A (PUT)

Nominal

0.083 +0.010 (+13.699%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.073	124.600	4,900,000	51.059	2,450,000	0.075	2,450,000	0.076
20/04/2026	0.081	122.800	6,900,000	51.814	3,450,000	0.079	3,450,000	0.079
17/04/2026	0.084	121.900	2,900,000	51.044	1,450,000	0.083	1,450,000	0.083
16/04/2026	0.080	123.300	8,100,000	51.071	4,050,000	0.083	4,050,000	0.084
15/04/2026	0.108	114.500	2,700,000	48.697	1,350,000	0.106	1,350,000	0.106
14/04/2026	0.124	111.100	2,000,000	48.561	1,000,000	0.123	1,000,000	0.122
13/04/2026	0.146	107.400	600,000	49.819	300,000	0.156	300,000	0.157
10/04/2026	0.139	108.600	1,000,000	48.809	500,000	0.139	500,000	0.140
09/04/2026	0.135	109.600	1,600,000	49.034	800,000	0.132	800,000	0.132
08/04/2026	0.125	111.600	1,210,000	48.594	600,000	0.126	610,000	0.127
02/04/2026	0.142	108.800	0	48.751
01/04/2026	0.138	109.600	1,610,000	48.543	805,000	0.143	805,000	0.140
31/03/2026	0.162	105.700	0	49.926
30/03/2026	0.163	105.600	200,000	49.920	100,000	0.162	100,000	0.174
27/03/2026	0.147	108.400	4,250,000	48.775	2,015,000	0.152	2,015,000	0.151
26/03/2026	0.145	109.400	2,040,000	49.784	1,020,000	0.137	1,020,000	0.136
25/03/2026	0.133	112.000	6,010,000	49.709	3,005,000	0.136	3,005,000	0.134
24/03/2026	0.132	112.600	4,970,000	50.268	2,485,000	0.143	2,485,000	0.143
23/03/2026	0.148	109.800	9,230,000	51.255	4,615,000	0.144	4,615,000	0.143
20/03/2026	0.119	115.600	1,850,000	49.466	925,000	0.116	925,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.