18904 MB-CLIT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18904 MB-CLIT@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	30.000	0	14,182,000	35.455
04/03/2026	0.010	29.080	0	14,182,000	35.455
03/03/2026	0.010	29.320	0	14,182,000	35.455
02/03/2026	0.010	30.260	0	14,182,000	35.455
27/02/2026	0.016	31.600	0	14,182,000	35.455
26/02/2026	0.010	31.980	0	14,182,000	35.455
25/02/2026	0.025	33.580	0	14,182,000	35.455
24/02/2026	0.025	33.180	10,000	14,182,000	35.455
23/02/2026	0.010	35.780	0	14,182,000	35.455
20/02/2026	0.010	35.600	1,786,000	14,182,000	35.455
16/02/2026	0.025	38.760	130,000	14,182,000	35.455
13/02/2026	0.019	39.500	1,444,000	14,182,000	35.455			624,000	0.020
12/02/2026	0.012	38.320	486,000	13,558,000	33.895
11/02/2026	0.019	40.080	14,886,000	13,558,000	33.895	7,124,000	0.016	3,604,000	0.025
10/02/2026	0.035	43.580	14,936,000	17,078,000	42.695			14,918,000	0.035
09/02/2026	0.023	37.760	108,000	2,160,000	5.400	60,000	0.021	48,000	0.023
06/02/2026	0.016	34.420	0	2,172,000	5.430
05/02/2026	0.016	34.560	0	2,172,000	5.430
04/02/2026	0.016	33.800	0	2,172,000	5.430
03/02/2026	0.016	34.620	10,000	2,172,000	5.430			10,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.