23244 UB-BOCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23244 UB-BOCL@EC2607A (CALL)

Nominal

0.270 +0.040 (+17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.230	5.250	164,000	100,000	0.140	164,000	0.236
03/06/2026	0.246	5.270	319,000	264,000	0.380	319,000	0.261
02/06/2026	0.275	5.310	1,026,000	583,000	0.830	267,000	0.265	539,000	0.262
01/06/2026	0.219	5.220	211,000	311,000	0.440			211,000	0.213
29/05/2026	0.201	5.210	200,000	100,000	0.140	100,000	0.201	100,000	0.205
28/05/2026	0.163	5.130	0	100,000	0.140
27/05/2026	0.201	5.190	0	100,000	0.140
26/05/2026	0.223	5.200	0	100,000	0.140
22/05/2026	0.239	5.230	0	100,000	0.140
21/05/2026	0.231	5.200	0	100,000	0.140
20/05/2026	0.248	5.230	0	100,000	0.140
19/05/2026	0.265	5.270	0	100,000	0.140
18/05/2026	0.249	5.210	0	100,000	0.140
15/05/2026	0.260	5.220	0	100,000	0.140
14/05/2026	0.290	5.290	0	100,000	0.140
13/05/2026	0.260	5.220	0	100,000	0.140
12/05/2026	0.270	5.240	0	100,000	0.140
11/05/2026	0.228	5.170	640,000	100,000	0.140	320,000	0.201	320,000	0.195
08/05/2026	0.196	5.110	840,000	100,000	0.140	420,000	0.213	420,000	0.208
07/05/2026	0.218	5.140	400,000	100,000	0.140	200,000	0.209	200,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.