02888 渣打集团
实时 按盘价 跌178.300 -1.900 (-1.054%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
04/03/2026普通股540,600GBP 9,175,228GBP 17.190GBP 16.610----
04/03/2026普通股180,200GBP 3,058,791GBP 17.195GBP 16.620----
04/03/2026普通股180,200GBP 3,059,269GBP 17.190GBP 16.615----
02/03/2026普通股487,200GBP 8,445,081GBP 17.650GBP 17.055----
02/03/2026普通股160,789GBP 2,786,541GBP 17.625GBP 17.060----
02/03/2026普通股161,000GBP 2,790,678GBP 17.625GBP 17.060----
27/02/2026普通股483,000GBP 8,915,725GBP 18.680GBP 18.180----
27/02/2026普通股161,000GBP 2,971,623GBP 18.695GBP 18.180----
27/02/2026普通股161,000GBP 2,971,898GBP 18.675GBP 18.180----
26/02/2026普通股489,000GBP 8,969,267GBP 18.485GBP 18.155----
26/02/2026普通股162,129GBP 2,973,582GBP 18.485GBP 18.180----
26/02/2026普通股162,466GBP 2,979,866GBP 18.480GBP 18.175----
25/02/2026普通股295,200GBP 5,312,971GBP 18.160GBP 17.870----
25/02/2026普通股98,400GBP 1,770,996GBP 18.160GBP 17.875----
25/02/2026普通股98,400GBP 1,770,920GBP 18.158GBP 17.870----
26/01/2026普通股365,576GBP 6,708,447GBP 18.405GBP 18.245----
26/01/2026普通股54,528GBP 1,000,808GBP 18.405GBP 18.245----
26/01/2026普通股108,012GBP 1,982,069GBP 18.405GBP 18.250----
23/01/2026普通股369,591GBP 6,811,894GBP 18.640GBP 18.325----
23/01/2026普通股52,798GBP 973,595GBP 18.635GBP 18.330----
23/01/2026普通股105,597GBP 1,946,152GBP 18.640GBP 18.330----
22/01/2026普通股379,068GBP 7,055,061GBP 18.730GBP 18.540----
22/01/2026普通股54,152GBP 1,007,768GBP 18.715GBP 18.550----
22/01/2026普通股108,305GBP 2,015,556GBP 18.730GBP 18.540----
21/01/2026普通股376,427GBP 6,874,761GBP 18.415GBP 18.080----
21/01/2026普通股53,775GBP 982,469GBP 18.415GBP 18.085----
21/01/2026普通股107,550GBP 1,963,863GBP 18.415GBP 18.085----
20/01/2026普通股52,692GBP 969,532GBP 18.515GBP 18.295----
20/01/2026普通股368,844GBP 6,784,332GBP 18.525GBP 18.285----
20/01/2026普通股105,384GBP 1,938,011GBP 18.515GBP 18.290----
19/01/2026普通股368,951GBP 6,896,173GBP 18.785GBP 18.505----
19/01/2026普通股52,707GBP 985,093GBP 18.780GBP 18.505----
19/01/2026普通股105,414GBP 1,970,187GBP 18.780GBP 18.505----
16/01/2026普通股374,919GBP 6,995,613GBP 18.775GBP 18.480----
16/01/2026普通股53,559GBP 998,875GBP 18.770GBP 18.500----
16/01/2026普通股107,119GBP 1,998,840GBP 18.770GBP 18.495----
15/01/2026普通股377,492GBP 7,005,458GBP 18.645GBP 18.465----
15/01/2026普通股53,927GBP 1,000,885GBP 18.635GBP 18.470----
15/01/2026普通股117,855GBP 2,187,388GBP 18.645GBP 18.465----
14/01/2026普通股378,917GBP 6,973,285GBP 18.495GBP 18.250----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18  
备注： 实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。