00001 长和
按盘价 
69.250 -0.600 (-0.859%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%29%24%23%
- 69.538
- 大手*
-
25%55%13%7%
- 69.593
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 70.150
- 156,000
- 240
- 69.950
- 7,500
- 0
- 69.900
- 54,000
- 0
- 69.850
- 96,000
- 331,011
- 69.800
- 82,500
- 401
- 69.750
- 22,500
- 0
- 69.700
- 40,500
- 0
- 69.650
- 34,500
- 500
- 69.600
- 100,000
- 0
- 69.550
- 200,500
- 500
- 69.500
- 286,000
- 2,000
- 69.450
- 502,000
- 4,317
- 69.400
- 561,000
- 3,510
- 69.350
- 355,500
- 1,000
- 69.300
- 228,500
- 500
- 69.250
- 102,000
- 500
- 69.200
- 37,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 70.150 | 156,240 | 156,000 | 4.822% | 240 | 0.007% | |||
| 69.950 | 7,500 | 7,500 | 0.232% | 0 | 0.000% | |||
| 69.900 | 54,000 | 54,000 | 1.669% | 0 | 0.000% | |||
| 69.850 | 427,011 | 96,000 | 2.967% | 331,011 | 10.232% | |||
| 69.800 | 82,901 | 82,500 | 2.550% | 401 | 0.012% | |||
| 69.750 | 22,500 | 22,500 | 0.696% | 0 | 0.000% | |||
| 69.700 | 40,500 | 40,500 | 1.252% | 0 | 0.000% | |||
| 69.650 | 35,000 | 34,500 | 1.066% | 500 | 0.015% | |||
| 69.600 | 100,000 | 100,000 | 3.091% | 0 | 0.000% | |||
| 69.550 | 201,000 | 200,500 | 6.198% | 500 | 0.015% | |||
| 69.500 | 288,000 | 286,000 | 8.841% | 2,000 | 0.062% | |||
| 69.450 | 506,317 | 502,000 | 15.517% | 4,317 | 0.133% | |||
| 69.400 | 564,510 | 561,000 | 17.341% | 3,510 | 0.108% | |||
| 69.350 | 356,500 | 355,500 | 10.989% | 1,000 | 0.031% | |||
| 69.300 | 229,000 | 228,500 | 7.063% | 500 | 0.015% | |||
| 69.250 | 102,500 | 102,000 | 3.153% | 500 | 0.015% | |||
| 69.200 | 37,500 | 37,500 | 1.159% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 16:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 16:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |