22548 阿里信證六四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 59.092 | ||||
| 04/03/2026 | 0.010 | 129.900 | 100,000 | 54.243 | ||||
| 03/03/2026 | 0.011 | 134.800 | 1,030,000 | 49.253 | ||||
| 02/03/2026 | 0.011 | 136.400 | 3,120,000 | 46.948 | 770,000 | 0.011 | 1,530,000 | 0.013 |
| 27/02/2026 | 0.020 | 142.900 | 1,020,000 | 45.992 | 140,000 | 0.019 | 210,000 | 0.021 |
| 26/02/2026 | 0.019 | 143.000 | 4,870,000 | 44.703 | 1,370,000 | 0.024 | 2,020,000 | 0.023 |
| 25/02/2026 | 0.030 | 148.300 | 1,630,000 | 45.002 | 400,000 | 0.031 | 420,000 | 0.034 |
| 24/02/2026 | 0.034 | 148.000 | 4,140,000 | 47.242 | 3,070,000 | 0.032 | ||
| 23/02/2026 | 0.043 | 152.200 | 1,670,000 | 45.985 | 1,310,000 | 0.043 | ||
| 20/02/2026 | 0.034 | 147.100 | 4,010,000 | 46.763 | 3,000,000 | 0.039 | ||
| 16/02/2026 | 0.056 | 154.700 | 3,980,000 | 45.864 | 1,560,000 | 0.049 | 470,000 | 0.052 |
| 13/02/2026 | 0.060 | 155.400 | 3,720,000 | 45.525 | 480,000 | 0.059 | 2,380,000 | 0.059 |
| 12/02/2026 | 0.070 | 158.600 | 2,240,000 | 44.722 | 240,000 | 0.065 | 280,000 | 0.069 |
| 11/02/2026 | 0.077 | 160.100 | 8,220,000 | 44.894 | 2,450,000 | 0.085 | 770,000 | 0.082 |
| 10/02/2026 | 0.080 | 160.500 | 15,830,000 | 45.109 | 3,660,000 | 0.082 | 3,140,000 | 0.085 |
| 09/02/2026 | 0.074 | 157.900 | 6,650,000 | 46.243 | 1,510,000 | 0.079 | 480,000 | 0.076 |
| 06/02/2026 | 0.063 | 155.000 | 17,890,000 | 44.981 | 1,490,000 | 0.066 | 5,720,000 | 0.064 |
| 05/02/2026 | 0.081 | 159.600 | 17,750,000 | 45.156 | 6,080,000 | 0.069 | 4,350,000 | 0.067 |
| 04/02/2026 | 0.082 | 159.500 | 18,510,000 | 45.345 | 2,780,000 | 0.083 | 3,870,000 | 0.084 |
| 03/02/2026 | 0.090 | 161.000 | 141,340,000 | 45.700 | 53,260,000 | 0.098 | 62,010,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |