22827 石藥摩利六七購Ａ (认购证)
按盘价 
0.164 -0.025 (-13.228%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.189 | 8.970 | 8,360,000 | 55.731 | 4,080,000 | 0.190 | 4,030,000 | 0.189 |
| 20/04/2026 | 0.191 | 9.010 | 18,890,000 | 54.738 | 9,190,000 | 0.185 | 9,190,000 | 0.184 |
| 17/04/2026 | 0.190 | 8.960 | 9,480,000 | 55.077 | 4,690,000 | 0.187 | 4,740,000 | 0.187 |
| 16/04/2026 | 0.239 | 9.350 | 2,020,000 | 55.939 | 1,010,000 | 0.240 | 1,010,000 | 0.238 |
| 15/04/2026 | 0.249 | 9.440 | 0 | 55.365 | ||||
| 14/04/2026 | 0.222 | 9.160 | 880,000 | 56.942 | 440,000 | 0.215 | 440,000 | 0.214 |
| 13/04/2026 | 0.208 | 9.000 | 100,000 | 57.755 | 50,000 | 0.213 | 50,000 | 0.218 |
| 10/04/2026 | 0.239 | 9.260 | 80,000 | 57.188 | 40,000 | 0.242 | 40,000 | 0.240 |
| 09/04/2026 | 0.229 | 9.110 | 1,850,000 | 58.887 | 900,000 | 0.237 | 900,000 | 0.245 |
| 08/04/2026 | 0.260 | 9.310 | 0 | 60.649 | ||||
| 02/04/2026 | 0.310 | 9.710 | 0 | 58.884 | ||||
| 01/04/2026 | 0.295 | 9.620 | 0 | 57.739 | ||||
| 31/03/2026 | 0.234 | 9.100 | 350,000 | 58.017 | 130,000 | 0.229 | 130,000 | 0.229 |
| 30/03/2026 | 0.260 | 9.280 | 20,000 | 59.010 | 10,000 | 0.260 | ||
| 27/03/2026 | 0.260 | 9.290 | 7,720,000 | 57.908 | 3,800,000 | 0.217 | 3,810,000 | 0.218 |
| 26/03/2026 | 0.145 | 8.160 | 160,000 | 58.391 | 80,000 | 0.146 | 80,000 | 0.144 |
| 25/03/2026 | 0.171 | 8.490 | 0 | 55.609 | ||||
| 24/03/2026 | 0.162 | 8.330 | 60,000 | 57.001 | 30,000 | 0.150 | 30,000 | 0.172 |
| 23/03/2026 | 0.162 | 8.270 | 30,000 | 58.259 | 30,000 | 0.168 | ||
| 20/03/2026 | 0.208 | 8.800 | 30,000 | 55.641 | 30,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |