25054 寧德星展六七購Ａ (认购证)
按盘价 
1.140 -0.230 (-16.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.370 | 736.000 | 0 | 42.876 | ||||
| 20/04/2026 | 1.120 | 702.500 | 0 | 44.221 | ||||
| 17/04/2026 | 1.110 | 692.000 | 0 | 49.363 | ||||
| 16/04/2026 | 1.230 | 714.500 | 0 | 44.792 | ||||
| 15/04/2026 | 0.870 | 655.500 | 0 | 49.671 | ||||
| 14/04/2026 | 0.870 | 660.000 | 0 | 47.212 | ||||
| 13/04/2026 | 1.000 | 682.500 | 0 | 44.996 | ||||
| 10/04/2026 | 0.990 | 681.500 | 0 | 48.450 | ||||
| 09/04/2026 | 0.670 | 625.117 | 0 | 47.175 | ||||
| 08/04/2026 | 0.680 | 631.617 | 0 | 44.862 | ||||
| 02/04/2026 | 0.670 | 619.617 | 0 | 47.957 | ||||
| 01/04/2026 | 0.670 | 624.617 | 0 | 45.619 | ||||
| 31/03/2026 | 0.600 | 605.617 | 1,000 | 48.007 | 1,000 | 0.660 | ||
| 30/03/2026 | 0.680 | 624.117 | 1,000 | 46.149 | 1,000 | 0.660 | ||
| 27/03/2026 | 0.690 | 626.117 | 0 | 45.405 | ||||
| 26/03/2026 | 0.630 | 608.117 | 0 | 48.138 | ||||
| 25/03/2026 | 0.740 | 629.617 | 2,000 | 47.119 | 2,000 | 0.770 | ||
| 24/03/2026 | 0.830 | 637.117 | 0 | 50.069 | ||||
| 23/03/2026 | 0.920 | 654.117 | 0 | 48.702 | ||||
| 20/03/2026 | 0.860 | 690.117 | 0 | 24.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |