25168 寧德法巴六七購Ａ (认购证)
按盘价 
0.163 +0.005 (+3.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.158 | 499.800 | 6,404,000 | 40.365 | 2,953,000 | 0.157 | 2,931,000 | 0.158 |
| 04/03/2026 | 0.123 | 479.200 | 72,000 | 41.402 | 72,000 | 0.122 | ||
| 03/03/2026 | 0.143 | 487.000 | 3,548,000 | 41.637 | 1,774,000 | 0.164 | 1,774,000 | 0.164 |
| 02/03/2026 | 0.152 | 484.400 | 0 | 43.122 | ||||
| 27/02/2026 | 0.186 | 496.000 | 20,000 | 43.236 | 20,000 | 0.190 | ||
| 26/02/2026 | 0.196 | 498.400 | 0 | 43.436 | ||||
| 25/02/2026 | 0.280 | 533.000 | 0 | 41.378 | ||||
| 24/02/2026 | 0.270 | 525.500 | 0 | 42.445 | ||||
| 23/02/2026 | 0.315 | 542.500 | 0 | 41.130 | ||||
| 20/02/2026 | 0.280 | 526.000 | 0 | 42.540 | ||||
| 16/02/2026 | 0.300 | 531.500 | 0 | 42.039 | ||||
| 13/02/2026 | 0.260 | 517.500 | 0 | 42.180 | ||||
| 12/02/2026 | 0.290 | 528.000 | 20,000 | 41.648 | 20,000 | 0.295 | ||
| 11/02/2026 | 0.226 | 507.000 | 0 | 41.754 | ||||
| 10/02/2026 | 0.244 | 511.000 | 0 | 42.147 | ||||
| 09/02/2026 | 0.244 | 513.500 | 0 | 41.368 | ||||
| 06/02/2026 | 0.230 | 501.500 | 2,700,000 | 42.828 | 1,350,000 | 0.225 | 1,350,000 | 0.223 |
| 05/02/2026 | 0.207 | 492.800 | 1,200,000 | 42.831 | 600,000 | 0.206 | 600,000 | 0.207 |
| 04/02/2026 | 0.225 | 502.500 | 0 | 41.879 | ||||
| 03/02/2026 | 0.173 | 481.600 | 0 | 42.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |