25168 宁德法巴六七购Ａ (认购证)
按盘价 
0.880 -0.270 (-23.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.150 | 736.000 | 271,000 | 42,000 | 0.060 | 127,000 | 1.220 | 144,000 | 1.120 |
| 20/04/2026 | 0.940 | 702.500 | 10,000 | 25,000 | 0.036 | 10,000 | 0.950 | ||
| 17/04/2026 | 0.870 | 692.000 | 0 | 15,000 | 0.021 | ||||
| 16/04/2026 | 1.020 | 714.500 | 15,000 | 15,000 | 0.021 | 10,000 | 1.000 | 5,000 | 1.010 |
| 15/04/2026 | 0.710 | 655.500 | 20,000 | 20,000 | 0.029 | 10,000 | 0.660 | 10,000 | 0.690 |
| 14/04/2026 | 0.700 | 660.000 | 113,000 | 20,000 | 0.029 | 103,000 | 0.607 | ||
| 13/04/2026 | 0.810 | 682.500 | 0 | 123,000 | 0.176 | ||||
| 10/04/2026 | 0.810 | 681.500 | 15,000 | 123,000 | 0.176 | 15,000 | 0.803 | ||
| 09/04/2026 | 0.475 | 625.117 | 0 | 108,000 | 0.154 | ||||
| 08/04/2026 | 0.475 | 631.617 | 10,000 | 108,000 | 0.154 | 10,000 | 0.460 | ||
| 02/04/2026 | 0.540 | 619.617 | 7,890,000 | 118,000 | 0.169 | 4,192,000 | 0.498 | 3,698,000 | 0.465 |
| 01/04/2026 | 0.480 | 624.617 | 0 | 612,000 | 0.874 | ||||
| 31/03/2026 | 0.495 | 605.617 | 0 | 612,000 | 0.874 | ||||
| 30/03/2026 | 0.495 | 624.117 | 39,000 | 612,000 | 0.874 | 39,000 | 0.493 | ||
| 27/03/2026 | 0.495 | 626.117 | 3,053,000 | 651,000 | 0.930 | 2,790,000 | 0.445 | 200,000 | 0.500 |
| 26/03/2026 | 0.425 | 608.117 | 3,410,000 | 3,241,000 | 4.630 | 3,285,000 | 0.473 | ||
| 25/03/2026 | 0.590 | 629.617 | 0 | 6,526,000 | 9.323 | ||||
| 24/03/2026 | 0.630 | 637.117 | 201,000 | 6,526,000 | 9.323 | ||||
| 23/03/2026 | 0.790 | 654.117 | 6,000 | 6,526,000 | 9.323 | ||||
| 20/03/2026 | 0.790 | 690.117 | 12,000 | 6,526,000 | 9.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |