25240 宁德瑞银六七购Ａ (认购证)
按盘价 
1.020 -0.240 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.260 | 736.000 | 0 | 23,000 | 0.030 | ||||
| 20/04/2026 | 1.050 | 702.500 | 0 | 23,000 | 0.030 | ||||
| 17/04/2026 | 1.000 | 692.000 | 0 | 23,000 | 0.030 | ||||
| 16/04/2026 | 1.140 | 714.500 | 0 | 23,000 | 0.030 | ||||
| 15/04/2026 | 0.760 | 655.500 | 5,000 | 23,000 | 0.030 | 5,000 | 0.760 | ||
| 14/04/2026 | 0.760 | 660.000 | 2,000 | 18,000 | 0.030 | 2,000 | 0.720 | ||
| 13/04/2026 | 0.900 | 682.500 | 0 | 20,000 | 0.030 | ||||
| 10/04/2026 | 0.890 | 681.500 | 28,000 | 20,000 | 0.030 | 28,000 | 0.760 | ||
| 09/04/2026 | 0.610 | 625.117 | 3,000 | 48,000 | 0.070 | 3,000 | 0.610 | ||
| 08/04/2026 | 0.650 | 631.617 | 4,000 | 51,000 | 0.070 | 4,000 | 0.650 | ||
| 02/04/2026 | 0.590 | 619.617 | 0 | 55,000 | 0.080 | ||||
| 01/04/2026 | 0.590 | 624.617 | 5,000 | 55,000 | 0.080 | 5,000 | 0.580 | ||
| 31/03/2026 | 0.520 | 605.617 | 45,000 | 60,000 | 0.090 | 20,000 | 0.524 | 25,000 | 0.520 |
| 30/03/2026 | 0.600 | 624.117 | 0 | 55,000 | 0.080 | ||||
| 27/03/2026 | 0.600 | 626.117 | 60,000 | 55,000 | 0.080 | 60,000 | 0.600 | ||
| 26/03/2026 | 0.530 | 608.117 | 30,000 | 115,000 | 0.160 | 30,000 | 0.550 | ||
| 25/03/2026 | 0.650 | 629.617 | 30,000 | 85,000 | 0.120 | 30,000 | 0.650 | ||
| 24/03/2026 | 0.720 | 637.117 | 60,000 | 55,000 | 0.080 | 30,000 | 0.620 | 30,000 | 0.750 |
| 23/03/2026 | 0.820 | 654.117 | 0 | 55,000 | 0.080 | ||||
| 20/03/2026 | 0.820 | 690.117 | 82,000 | 55,000 | 0.080 | 82,000 | 0.898 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |