25240 宁德瑞银六七购Ａ (认购证)
按盘价 
0.175 +0.005 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.170 | 499.800 | 57,877,000 | 1,875,000 | 2.680 | 28,267,000 | 0.168 | 29,510,000 | 0.168 |
| 04/03/2026 | 0.131 | 479.200 | 186,156,000 | 632,000 | 0.900 | 93,004,000 | 0.125 | 93,082,000 | 0.125 |
| 03/03/2026 | 0.150 | 487.000 | 142,651,000 | 554,000 | 0.790 | 70,160,000 | 0.160 | 70,417,000 | 0.159 |
| 02/03/2026 | 0.147 | 484.400 | 94,691,000 | 297,000 | 0.420 | 47,179,000 | 0.157 | 47,064,000 | 0.157 |
| 27/02/2026 | 0.181 | 496.000 | 29,109,000 | 412,000 | 0.590 | 14,229,000 | 0.175 | 14,250,000 | 0.175 |
| 26/02/2026 | 0.187 | 498.400 | 52,176,000 | 391,000 | 0.560 | 25,810,000 | 0.203 | 26,128,000 | 0.203 |
| 25/02/2026 | 0.285 | 533.000 | 2,668,000 | 73,000 | 0.100 | 1,329,000 | 0.281 | 1,339,000 | 0.276 |
| 24/02/2026 | 0.265 | 525.500 | 2,826,000 | 63,000 | 0.090 | 1,412,000 | 0.267 | 1,414,000 | 0.267 |
| 23/02/2026 | 0.325 | 542.500 | 1,209,000 | 61,000 | 0.090 | 619,000 | 0.303 | 590,000 | 0.301 |
| 20/02/2026 | 0.280 | 526.000 | 630,000 | 90,000 | 0.130 | 315,000 | 0.292 | 315,000 | 0.286 |
| 16/02/2026 | 0.305 | 531.500 | 648,000 | 90,000 | 0.130 | 319,000 | 0.305 | 329,000 | 0.302 |
| 13/02/2026 | 0.260 | 517.500 | 12,000 | 80,000 | 0.110 | 12,000 | 0.274 | ||
| 12/02/2026 | 0.290 | 528.000 | 0 | 68,000 | 0.100 | ||||
| 11/02/2026 | 0.226 | 507.000 | 25,722,000 | 68,000 | 0.100 | 12,820,000 | 0.236 | 12,844,000 | 0.235 |
| 10/02/2026 | 0.249 | 511.000 | 25,431,000 | 44,000 | 0.060 | 12,761,000 | 0.246 | 12,670,000 | 0.245 |
| 09/02/2026 | 0.260 | 513.500 | 10,890,000 | 135,000 | 0.190 | 5,485,000 | 0.238 | 5,390,000 | 0.233 |
| 06/02/2026 | 0.229 | 501.500 | 70,522,000 | 230,000 | 0.330 | 35,252,000 | 0.228 | 35,169,000 | 0.228 |
| 05/02/2026 | 0.204 | 492.800 | 58,184,000 | 313,000 | 0.450 | 29,030,000 | 0.200 | 29,154,000 | 0.199 |
| 04/02/2026 | 0.236 | 502.500 | 50,140,000 | 189,000 | 0.270 | 24,980,000 | 0.207 | 25,160,000 | 0.203 |
| 03/02/2026 | 0.183 | 481.600 | 32,340,000 | 9,000 | 0.010 | 16,170,000 | 0.187 | 16,170,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |