25705 百度摩利六七购Ｄ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.025 | 124.600 | 100,000 | 985,000 | 1.094 | 50,000 | 0.024 | 50,000 | 0.024 |
| 20/04/2026 | 0.025 | 122.800 | 340,000 | 985,000 | 1.094 | 215,000 | 0.025 | 125,000 | 0.024 |
| 17/04/2026 | 0.023 | 121.900 | 610,000 | 1,075,000 | 1.194 | 80,000 | 0.023 | 530,000 | 0.024 |
| 16/04/2026 | 0.026 | 123.300 | 230,000 | 625,000 | 0.694 | 160,000 | 0.021 | 70,000 | 0.023 |
| 15/04/2026 | 0.013 | 114.500 | 0 | 715,000 | 0.794 | ||||
| 14/04/2026 | 0.013 | 111.100 | 145,000 | 715,000 | 0.794 | 145,000 | 0.014 | ||
| 13/04/2026 | 0.013 | 107.400 | 0 | 570,000 | 0.633 | ||||
| 10/04/2026 | 0.013 | 108.600 | 0 | 570,000 | 0.633 | ||||
| 09/04/2026 | 0.013 | 109.600 | 0 | 570,000 | 0.633 | ||||
| 08/04/2026 | 0.013 | 111.600 | 0 | 570,000 | 0.633 | ||||
| 02/04/2026 | 0.013 | 108.800 | 0 | 570,000 | 0.633 | ||||
| 01/04/2026 | 0.013 | 109.600 | 0 | 570,000 | 0.633 | ||||
| 31/03/2026 | 0.013 | 105.700 | 0 | 570,000 | 0.633 | ||||
| 30/03/2026 | 0.013 | 105.600 | 0 | 570,000 | 0.633 | ||||
| 27/03/2026 | 0.015 | 108.400 | 0 | 570,000 | 0.633 | ||||
| 26/03/2026 | 0.016 | 109.400 | 10,000 | 570,000 | 0.633 | 10,000 | 0.017 | ||
| 25/03/2026 | 0.017 | 112.000 | 590,000 | 560,000 | 0.622 | 295,000 | 0.018 | 295,000 | 0.019 |
| 24/03/2026 | 0.019 | 112.600 | 1,190,000 | 560,000 | 0.622 | 595,000 | 0.017 | 595,000 | 0.018 |
| 23/03/2026 | 0.017 | 109.800 | 2,240,000 | 560,000 | 0.622 | 1,105,000 | 0.018 | 1,135,000 | 0.018 |
| 20/03/2026 | 0.024 | 115.600 | 200,000 | 530,000 | 0.589 | 80,000 | 0.025 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |