29806 快手中银六七购Ａ (认购证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.062 | 46.380 | 10,900,000 | 39,370,000 | 65.617 | 1,965,000 | 0.060 | 1,075,000 | 0.065 |
| 20/04/2026 | 0.070 | 46.980 | 8,070,000 | 40,260,000 | 67.100 | 415,000 | 0.069 | ||
| 17/04/2026 | 0.064 | 46.460 | 7,225,000 | 39,845,000 | 66.408 | ||||
| 16/04/2026 | 0.072 | 47.060 | 15,710,000 | 39,845,000 | 66.408 | 75,000 | 0.066 | 2,670,000 | 0.071 |
| 15/04/2026 | 0.061 | 45.660 | 27,615,000 | 37,250,000 | 62.083 | 12,335,000 | 0.067 | 420,000 | 0.066 |
| 14/04/2026 | 0.057 | 44.640 | 24,610,000 | 49,165,000 | 81.942 | 5,410,000 | 0.061 | 11,100,000 | 0.061 |
| 13/04/2026 | 0.059 | 44.540 | 15,345,000 | 43,475,000 | 72.458 | 545,000 | 0.060 | 13,295,000 | 0.059 |
| 10/04/2026 | 0.065 | 45.140 | 11,480,000 | 30,725,000 | 51.208 | 2,750,000 | 0.070 | 6,375,000 | 0.068 |
| 09/04/2026 | 0.068 | 45.020 | 9,940,000 | 27,100,000 | 45.167 | 4,745,000 | 0.069 | 4,775,000 | 0.070 |
| 08/04/2026 | 0.083 | 46.700 | 11,295,000 | 27,070,000 | 45.117 | 8,470,000 | 0.084 | 2,645,000 | 0.082 |
| 02/04/2026 | 0.072 | 44.900 | 5,935,000 | 32,895,000 | 54.825 | 165,000 | 0.069 | 5,610,000 | 0.072 |
| 01/04/2026 | 0.086 | 46.200 | 8,665,000 | 27,450,000 | 45.750 | 7,070,000 | 0.087 | 995,000 | 0.087 |
| 31/03/2026 | 0.077 | 45.120 | 4,690,000 | 33,525,000 | 55.875 | 225,000 | 0.081 | 4,240,000 | 0.076 |
| 30/03/2026 | 0.077 | 45.020 | 13,110,000 | 29,510,000 | 49.183 | 520,000 | 0.076 | 12,380,000 | 0.076 |
| 27/03/2026 | 0.094 | 46.080 | 4,040,000 | 17,650,000 | 29.417 | 365,000 | 0.094 | 3,535,000 | 0.093 |
| 26/03/2026 | 0.090 | 45.600 | 8,245,000 | 14,480,000 | 24.133 | 245,000 | 0.090 | 7,750,000 | 0.096 |
| 25/03/2026 | 0.186 | 53.050 | 500,000 | 6,975,000 | 11.625 | 500,000 | 0.186 | ||
| 24/03/2026 | 0.177 | 52.800 | 50,000 | 6,475,000 | 10.792 | 50,000 | 0.177 | ||
| 23/03/2026 | 0.173 | 51.700 | 205,000 | 6,525,000 | 10.875 | 205,000 | 0.176 | ||
| 20/03/2026 | 0.200 | 53.800 | 90,000 | 6,320,000 | 10.533 | 85,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |