49588 标指法兴八乙熊Ｔ (R 熊证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.079 | 30,000 | 2,230,000 | 1.487 | 30,000 | 0.082 | |||
| 05/06/2026 | 0.064 | 80,000 | 2,200,000 | 1.467 | 50,000 | 0.063 | 30,000 | 0.064 | |
| 04/06/2026 | 0.065 | 560,000 | 2,220,000 | 1.480 | 560,000 | 0.065 | |||
| 03/06/2026 | 0.058 | 0 | 1,660,000 | 1.107 | |||||
| 02/06/2026 | 0.059 | 110,000 | 1,660,000 | 1.107 | 110,000 | 0.059 | |||
| 01/06/2026 | 0.059 | 0 | 1,770,000 | 1.180 | |||||
| 29/05/2026 | 0.062 | 240,000 | 1,770,000 | 1.180 | 180,000 | 0.062 | 60,000 | 0.062 | |
| 28/05/2026 | 0.066 | 0 | 1,890,000 | 1.260 | |||||
| 27/05/2026 | 0.066 | 170,000 | 1,890,000 | 1.260 | 170,000 | 0.067 | |||
| 26/05/2026 | 0.068 | 710,000 | 1,720,000 | 1.147 | 300,000 | 0.067 | 410,000 | 0.067 | |
| 22/05/2026 | 0.073 | 0 | 1,610,000 | 1.073 | |||||
| 21/05/2026 | 0.079 | 400,000 | 1,610,000 | 1.073 | 400,000 | 0.079 | |||
| 20/05/2026 | 0.081 | 0 | 1,210,000 | 0.807 | |||||
| 19/05/2026 | 0.080 | 0 | 1,210,000 | 0.807 | |||||
| 18/05/2026 | 0.081 | 0 | 1,210,000 | 0.807 | |||||
| 15/05/2026 | 0.074 | 80,000 | 1,210,000 | 0.807 | 30,000 | 0.074 | 50,000 | 0.073 | |
| 14/05/2026 | 0.075 | 60,000 | 1,190,000 | 0.793 | 10,000 | 0.075 | 50,000 | 0.075 | |
| 13/05/2026 | 0.080 | 310,000 | 1,150,000 | 0.767 | 300,000 | 0.080 | 10,000 | 0.081 | |
| 12/05/2026 | 0.084 | 100,000 | 1,440,000 | 0.960 | 40,000 | 0.084 | 60,000 | 0.085 | |
| 11/05/2026 | 0.085 | 100,000 | 1,420,000 | 0.947 | 100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |