68398 百度瑞银六六牛Ｃ (R 牛证)
按盘价 
0.182 +0.033 (+22.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.149 | 115.900 | 3,665,000 | 1,225,000 | 3.060 | 1,775,000 | 0.161 | 1,635,000 | 0.162 |
| 04/03/2026 | 0.130 | 115.000 | 1,360,000 | 1,365,000 | 3.410 | 40,000 | 0.114 | 595,000 | 0.132 |
| 03/03/2026 | 0.160 | 117.300 | 4,000,000 | 810,000 | 2.020 | 1,535,000 | 0.168 | 1,980,000 | 0.174 |
| 02/03/2026 | 0.170 | 118.500 | 9,430,000 | 365,000 | 0.910 | 4,575,000 | 0.177 | 4,740,000 | 0.178 |
| 27/02/2026 | 0.227 | 123.700 | 1,665,000 | 200,000 | 0.500 | 1,235,000 | 0.228 | 430,000 | 0.218 |
| 26/02/2026 | 0.225 | 123.400 | 4,005,000 | 1,005,000 | 2.510 | 1,600,000 | 0.229 | 2,405,000 | 0.230 |
| 25/02/2026 | 0.275 | 128.900 | 0 | 200,000 | 0.500 | ||||
| 24/02/2026 | 0.290 | 129.700 | 0 | 200,000 | 0.500 | ||||
| 23/02/2026 | 0.315 | 133.200 | 0 | 200,000 | 0.500 | ||||
| 20/02/2026 | 0.280 | 129.000 | 0 | 200,000 | 0.500 | ||||
| 16/02/2026 | 0.355 | 137.600 | 0 | 200,000 | 0.500 | ||||
| 13/02/2026 | 0.340 | 135.800 | 70,000 | 200,000 | 0.500 | 70,000 | 0.335 | ||
| 12/02/2026 | 0.395 | 140.100 | 955,000 | 270,000 | 0.680 | 955,000 | 0.393 | ||
| 11/02/2026 | 0.435 | 144.300 | 1,025,000 | 1,225,000 | 3.060 | 1,025,000 | 0.435 | ||
| 10/02/2026 | 0.430 | 143.400 | 375,000 | 200,000 | 0.500 | 375,000 | 0.455 | ||
| 09/02/2026 | 0.415 | 142.200 | 375,000 | 575,000 | 1.440 | 375,000 | 0.420 | ||
| 06/02/2026 | 0.375 | 137.800 | 805,000 | 200,000 | 0.500 | 805,000 | 0.379 | ||
| 05/02/2026 | 0.395 | 140.900 | 2,265,000 | 1,005,000 | 2.510 | 730,000 | 0.373 | 1,535,000 | 0.362 |
| 04/02/2026 | 0.360 | 137.200 | 200,000 | 200,000 | 0.500 | 200,000 | 0.360 | ||
| 03/02/2026 | 0.400 | 141.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |