23420 石藥法巴六七購Ａ (認購證)
按盤價 
0.285 +0.035 (+14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.250 | 9.100 | 110,000 | 53.777 | 30,000 | 0.249 | 80,000 | 0.265 |
| 04/03/2026 | 0.244 | 8.990 | 320,000 | 55.137 | 180,000 | 0.244 | 90,000 | 0.242 |
| 03/03/2026 | 0.265 | 9.220 | 0 | 53.526 | ||||
| 02/03/2026 | 0.305 | 9.580 | 0 | 52.195 | ||||
| 27/02/2026 | 0.350 | 9.900 | 0 | 52.158 | ||||
| 26/02/2026 | 0.305 | 9.540 | 40,000 | 52.580 | 40,000 | 0.335 | ||
| 25/02/2026 | 0.370 | 9.990 | 100,000 | 53.502 | 50,000 | 0.370 | ||
| 24/02/2026 | 0.385 | 10.060 | 220,000 | 54.435 | 150,000 | 0.426 | 50,000 | 0.415 |
| 23/02/2026 | 0.465 | 10.610 | 220,000 | 54.306 | 50,000 | 0.460 | 170,000 | 0.495 |
| 20/02/2026 | 0.455 | 10.520 | 130,000 | 54.538 | 130,000 | 0.440 | ||
| 16/02/2026 | 0.415 | 10.250 | 1,450,000 | 53.622 | 610,000 | 0.405 | 790,000 | 0.407 |
| 13/02/2026 | 0.405 | 10.110 | 0 | 55.228 | ||||
| 12/02/2026 | 0.410 | 10.140 | 0 | 55.213 | ||||
| 11/02/2026 | 0.450 | 10.480 | 0 | 53.051 | ||||
| 10/02/2026 | 0.430 | 10.320 | 0 | 53.651 | ||||
| 09/02/2026 | 0.355 | 9.780 | 10,000 | 53.495 | 10,000 | 0.355 | ||
| 06/02/2026 | 0.350 | 9.660 | 0 | 55.270 | ||||
| 05/02/2026 | 0.350 | 9.740 | 0 | 52.868 | ||||
| 04/02/2026 | 0.350 | 9.690 | 40,000 | 54.088 | ||||
| 03/02/2026 | 0.370 | 9.890 | 160,000 | 52.428 | 160,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
