| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,816.92 | -87.83 | -1.791% | 4,904.75 | 4,924.34 | 4,798.91 | ||
| 中证500指数 | 8,251.14 | -105.60 | -1.264% | 8,356.74 | 8,399.41 | 8,218.14 | ||
| 上证科创板50成份指数 | 1,668.33 | -69.73 | -4.012% | 1,738.06 | 1,735.08 | 1,659.48 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,027.74 | -30.04 | -0.740% | 4,057.78 | 4,078.93 | 4,015.06 | ||
| 上证380指数 | 7,124.13 | -78.37 | -1.088% | 7,202.50 | 7,243.88 | 7,098.59 | ||
| 上证180指数 | 9,911.59 | -138.94 | -1.382% | 10,050.53 | 10,079.12 | 9,880.89 | ||
| 上证50指数 | 2,865.87 | -25.48 | -0.881% | 2,891.35 | 2,908.68 | 2,859.21 | ||
| 上海A股指数 | 4,223.77 | -31.50 | -0.740% | 4,255.27 | 4,277.52 | 4,210.44 | ||
| 上海B股指数 | 274.52 | -3.58 | -1.287% | 278.10 | 278.08 | 274.07 | ||
| 上证国债指数 | 228.04 | -0.03 | -0.013% | 228.07 | 228.10 | 228.03 | ||
| 上证企业债指数 | 307.28 | +0.04 | +0.013% | 307.24 | 307.28 | 307.27 | ||
| 上证公司债指数 | 257.21 | +0.03 | +0.012% | 257.18 | 257.22 | 257.20 | ||
| 上证基金指数 | 7,236.13 | -12.88 | -0.178% | 7,249.01 | 7,250.11 | 7,233.49 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,897.16 | -55.69 | -1.409% | 3,952.85 | 3,967.55 | 3,881.10 | ||
| 商业指数 | 2,592.52 | +3.06 | +0.118% | 2,589.46 | 2,613.86 | 2,588.08 | ||
| 地产指数 | 3,855.60 | -4.58 | -0.119% | 3,860.18 | 3,894.01 | 3,848.74 | ||
| 公用指数 | 4,779.59 | -79.19 | -1.630% | 4,858.78 | 4,910.79 | 4,769.33 | ||
| 综合指数 | 3,266.38 | +35.77 | +1.107% | 3,230.61 | 3,278.72 | 3,238.37 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,314.70 | -346.87 | -2.215% | 15,661.57 | 15,710.14 | 15,243.51 | ||
| 深证综合指数 | 2,763.92 | -37.33 | -1.333% | 2,801.25 | 2,818.27 | 2,752.23 | ||
| 深证100指数 | 9,538.14 | -258.29 | -2.637% | 9,796.43 | 9,842.62 | 9,491.40 | ||
| 深圳A股指数 | 2,892.40 | -39.10 | -1.334% | 2,931.50 | 2,949.32 | 2,880.15 | ||
| 深圳B股指数 | 1,131.56 | +1.49 | +0.132% | 1,130.07 | 1,133.80 | 1,126.79 | ||
| 深证创新指数 | 3,037.76 | +0.01 | +0.000% | 3,037.75 | 3,086.03 | 2,998.12 | ||
| 深证中小企业100指数 | 9,204.79 | -221.05 | -2.345% | 9,425.84 | 9,430.12 | 9,160.89 | ||
| 深证创业板指数 | 3,957.94 | -130.94 | -3.202% | 4,088.88 | 4,105.21 | 3,933.07 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 4,047.77 | -46.58 | -1.138% | 4,094.35 | 4,118.57 | 4,033.22 | ||
| 原材料行业指数 | 3,970.16 | -31.67 | -0.791% | 4,001.83 | 4,057.84 | 3,946.17 | ||
| 工业行业指数 | 4,432.17 | -80.46 | -1.783% | 4,512.63 | 4,512.44 | 4,417.66 | ||
| 可选消费行业指数 | 6,256.28 | -16.91 | -0.270% | 6,273.19 | 6,349.54 | 6,212.19 | ||
| 主要消费行业指数 | 7,204.53 | -0.55 | -0.008% | 7,205.08 | 7,314.05 | 7,187.56 | ||
| 医药卫生行业指数 | 6,747.63 | -7.64 | -0.113% | 6,755.27 | 6,855.56 | 6,734.29 | ||
| 金融行业指数 | 6,350.89 | -26.22 | -0.411% | 6,377.11 | 6,451.36 | 6,348.79 | ||
| 信息技术行业指数 | 7,158.80 | -230.05 | -3.113% | 7,388.85 | 7,391.91 | 7,122.42 | ||
| 电信业务行业指数 | 20,750.81 | -422.07 | -1.993% | 21,172.88 | 22,028.08 | 20,519.75 | ||
| 公用事业行业指数 | 2,080.22 | -101.30 | -4.644% | 2,181.52 | 2,213.50 | 2,077.61 | ||
| 地产行业指数 | 1,532.89 | -7.63 | -0.495% | 1,540.52 | 1,580.67 | 1,527.20 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 05/06/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |