00300 美的集团
按盘价 
94.900 -0.250 (-0.263%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 21/07/2026 | A 股 | 290,500 | RMB 24,401,655 | RMB 84.290 | RMB 83.690 | -- | -- |
| 20/07/2026 | A 股 | 775,300 | RMB 64,692,972 | RMB 84.170 | RMB 81.600 | -- | -- |
| 17/07/2026 | A 股 | 850,000 | RMB 69,985,563 | RMB 83.320 | RMB 81.460 | -- | -- |
| 16/07/2026 | A 股 | 974,900 | RMB 80,059,717 | RMB 83.340 | RMB 81.810 | -- | -- |
| 15/07/2026 | A 股 | 853,334 | RMB 70,080,198 | RMB 82.750 | RMB 80.800 | -- | -- |
| 14/07/2026 | A 股 | 989,400 | RMB 80,083,044 | RMB 81.980 | RMB 79.990 | -- | -- |
| 13/07/2026 | A 股 | 999,200 | RMB 80,111,814 | RMB 80.660 | RMB 78.500 | -- | -- |
| 10/07/2026 | A 股 | 1,370,754 | RMB 108,048,827 | RMB 79.250 | RMB 78.030 | -- | -- |
| 09/07/2026 | A 股 | 1,266,000 | RMB 100,131,277 | RMB 79.580 | RMB 78.500 | -- | -- |
| 08/07/2026 | A 股 | 1,148,600 | RMB 91,157,051 | RMB 79.940 | RMB 78.600 | -- | -- |
| 07/07/2026 | A 股 | 1,484,100 | RMB 117,402,179 | RMB 80.290 | RMB 78.650 | -- | -- |
| 06/07/2026 | A 股 | 1,009,198 | RMB 80,325,827 | RMB 80.030 | RMB 78.400 | -- | -- |
| 03/07/2026 | A 股 | 1,283,000 | RMB 100,196,812 | RMB 79.690 | RMB 77.350 | -- | -- |
| 02/07/2026 | A 股 | 1,437,900 | RMB 111,235,909 | RMB 78.980 | RMB 76.980 | -- | -- |
| 01/07/2026 | A 股 | 1,993,939 | RMB 151,301,629 | RMB 77.590 | RMB 73.660 | -- | -- |
| 30/06/2026 | A 股 | 3,920,000 | RMB 296,966,089 | RMB 78.590 | RMB 75.310 | -- | -- |
| 29/06/2026 | A 股 | 2,600,700 | RMB 199,725,047 | RMB 77.910 | RMB 75.400 | -- | -- |
| 17/06/2026 | A 股 | 3,158,280 | RMB 249,992,447 | RMB 79.570 | RMB 78.600 | -- | -- |
| 16/06/2026 | A 股 | 3,161,400 | RMB 249,973,331 | RMB 80.710 | RMB 78.570 | -- | -- |
| 15/06/2026 | A 股 | 2,469,600 | RMB 200,053,995 | RMB 82.730 | RMB 80.510 | -- | -- |
| 12/06/2026 | A 股 | 1,445,000 | RMB 120,087,885 | RMB 84.490 | RMB 82.590 | -- | -- |
| 11/06/2026 | A 股 | 588,700 | RMB 50,040,188 | RMB 85.840 | RMB 83.400 | -- | -- |
| 10/06/2026 | A 股 | 545,500 | RMB 45,389,134 | RMB 84.550 | RMB 81.690 | -- | -- |
| 09/06/2026 | A 股 | 998,100 | RMB 82,136,891 | RMB 82.910 | RMB 81.820 | -- | -- |
| 08/06/2026 | A 股 | 965,000 | RMB 79,800,441 | RMB 83.000 | RMB 80.990 | -- | -- |
| 05/06/2026 | A 股 | 1,218,000 | RMB 100,078,095 | RMB 83.220 | RMB 81.720 | -- | -- |
| 04/06/2026 | A 股 | 967,497 | RMB 80,160,342 | RMB 83.420 | RMB 81.820 | -- | -- |
| 03/06/2026 | A 股 | 1,215,100 | RMB 99,996,411 | RMB 82.690 | RMB 81.580 | -- | -- |
| 02/06/2026 | A 股 | 1,216,000 | RMB 100,023,238 | RMB 82.740 | RMB 81.240 | -- | -- |
| 01/06/2026 | A 股 | 1,230,963 | RMB 99,921,682 | RMB 81.950 | RMB 80.450 | -- | -- |
| 29/05/2026 | A 股 | 1,242,160 | RMB 100,115,817 | RMB 81.230 | RMB 78.620 | -- | -- |
| 28/05/2026 | A 股 | 1,897,300 | RMB 150,001,965 | RMB 79.600 | RMB 78.640 | -- | -- |
| 27/05/2026 | A 股 | 1,257,700 | RMB 99,994,690 | RMB 80.240 | RMB 78.880 | -- | -- |
| 26/05/2026 | A 股 | 1,512,000 | RMB 120,528,474 | RMB 80.500 | RMB 79.450 | -- | -- |
| 25/05/2026 | A 股 | 1,880,400 | RMB 150,015,558 | RMB 80.060 | RMB 78.810 | -- | -- |
| 22/05/2026 | A 股 | 2,239,300 | RMB 179,952,698 | RMB 81.860 | RMB 79.900 | -- | -- |
| 21/05/2026 | A 股 | 1,230,000 | RMB 100,980,114 | RMB 82.980 | RMB 81.640 | -- | -- |
| 20/05/2026 | A 股 | 1,227,202 | RMB 100,001,992 | RMB 82.150 | RMB 80.230 | -- | -- |
| 19/05/2026 | A 股 | 2,221,400 | RMB 179,972,565 | RMB 82.380 | RMB 80.510 | -- | -- |
| 18/05/2026 | A 股 | 1,210,000 | RMB 100,009,508 | RMB 83.000 | RMB 82.090 | -- | -- |
| 1 2 3 4 5 6 | |||||||
| 备注： | 实时报价更新时间为 22/07/2026 17:25 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |