01299 友邦保险
实时 按盘价 升85.600 +0.500 (+0.588%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.193+0.007+3.763%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.305+0.005+1.667%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.280+0.005+1.818%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.290+0.010+3.571%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.285+0.005+1.786%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.280+0.010+3.704%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.265+0.005+1.923%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.265+0.015+6.000%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.250+0.006+2.459%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.236+0.007+3.057%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.177+0.006+3.509%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.247+0.004+1.646%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.174+0.007+4.192%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.173+0.006+3.593%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.181+0.006+3.429%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.227+0.008+3.653%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.095+0.006+6.742%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.226+0.006+2.727%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.215+0.010+4.878%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.205+0.008+4.061%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.202+0.006+3.061%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.155+0.009+6.164%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.075+0.006+8.696%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.435+0.010+2.353%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.134+0.008+6.349%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.106+0.007+7.071%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.142+0.005+3.650%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.4850.0000.000%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.116+0.006+5.455%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.124+0.007+5.983%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.435+0.005+1.163%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.500+0.005+1.010%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.370+0.005+1.370%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.435+0.005+1.163%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.480+0.005+1.053%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.385+0.005+1.316%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.070+0.007+11.111%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.355+0.005+1.429%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.081+0.008+10.959%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.074+0.007+10.448%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.340+0.005+1.493%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.360+0.005+1.408%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.345+0.015+4.545%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.315+0.005+1.613%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.325+0.005+1.562%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.320+0.005+1.587%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.330+0.010+3.125%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.105+0.008+8.247%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.405+0.005+1.250%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.295+0.005+1.724%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.146-0.007-4.575%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.157-0.007-4.268%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.195-0.005-2.500%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.149-0.007-4.487%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.047-0.006-11.321%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.041-0.004-8.889%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.070-0.007-9.091%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.135-0.009-6.250%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.113-0.008-6.612%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.091-0.008-8.081%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.093-0.004-4.124%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 18:00
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。