01038 长江基建集团
按盘价 
66.050 -0.100 (-0.151%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 65.505
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.200
- 2,000
- 0
- 66.100
- 9,000
- 0
- 66.000
- 5,000
- 0
- 65.950
- 4,500
- 127
- 65.900
- 7,000
- 0
- 65.850
- 52,000
- 5
- 65.800
- 2,000
- 0
- 65.750
- 7,500
- 0
- 65.650
- 2,000
- 0
- 65.600
- 5,500
- 0
- 65.550
- 17,000
- 0
- 65.500
- 52,000
- 0
- 65.450
- 43,000
- 173
- 65.400
- 11,000
- 0
- 65.350
- 34,000
- 0
- 65.300
- 29,000
- 0
- 65.250
- 16,000
- 0
- 65.200
- 4,000
- 0
- 65.150
- 4,500
- 0
- 65.100
- 11,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.200 | 2,000 | 2,000 | 0.690% | 0 | 0.000% | |||
| 66.100 | 9,000 | 9,000 | 3.106% | 0 | 0.000% | |||
| 66.000 | 5,000 | 5,000 | 1.725% | 0 | 0.000% | |||
| 65.950 | 4,627 | 4,500 | 1.553% | 127 | 0.044% | |||
| 65.900 | 7,000 | 7,000 | 2.416% | 0 | 0.000% | |||
| 65.850 | 52,005 | 52,000 | 17.945% | 5 | 0.002% | |||
| 65.800 | 2,000 | 2,000 | 0.690% | 0 | 0.000% | |||
| 65.750 | 7,500 | 7,500 | 2.588% | 0 | 0.000% | |||
| 65.650 | 2,000 | 2,000 | 0.690% | 0 | 0.000% | |||
| 65.600 | 5,500 | 5,500 | 1.898% | 0 | 0.000% | |||
| 65.550 | 17,000 | 17,000 | 5.866% | 0 | 0.000% | |||
| 65.500 | 52,000 | 52,000 | 17.945% | 0 | 0.000% | |||
| 65.450 | 43,173 | 43,000 | 14.839% | 173 | 0.060% | |||
| 65.400 | 11,000 | 11,000 | 3.796% | 0 | 0.000% | |||
| 65.350 | 34,000 | 34,000 | 11.733% | 0 | 0.000% | |||
| 65.300 | 29,000 | 29,000 | 10.008% | 0 | 0.000% | |||
| 65.250 | 16,000 | 16,000 | 5.521% | 0 | 0.000% | |||
| 65.200 | 4,000 | 4,000 | 1.380% | 0 | 0.000% | |||
| 65.150 | 4,500 | 4,500 | 1.553% | 0 | 0.000% | |||
| 65.100 | 11,500 | 11,500 | 3.969% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 11:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 11:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |