01044 恒安国际
按盘价 
26.440 +0.580 (+2.243%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%34%20%22%
- 26.281
- 大手*
-
- 26.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.440
- 217,500
- 0
- 26.400
- 87,000
- 0
- 26.380
- 128,500
- 0
- 26.360
- 48,000
- 0
- 26.340
- 19,500
- 0
- 26.320
- 56,500
- 0
- 26.300
- 123,000
- 1,000
- 26.280
- 234,500
- 1,501
- 26.260
- 96,000
- 0
- 26.240
- 55,000
- 500
- 26.220
- 98,500
- 293
- 26.200
- 71,000
- 1,000
- 26.180
- 32,500
- 0
- 26.160
- 27,000
- 0
- 26.140
- 58,500
- 0
- 26.120
- 31,500
- 0
- 26.100
- 55,000
- 0
- 26.080
- 25,000
- 0
- 26.060
- 29,500
- 0
- 26.040
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.440 | 217,500 | 217,500 | 13.877% | 0 | 0.000% | |||
| 26.400 | 87,000 | 87,000 | 5.551% | 0 | 0.000% | |||
| 26.380 | 128,500 | 128,500 | 8.199% | 0 | 0.000% | |||
| 26.360 | 48,000 | 48,000 | 3.063% | 0 | 0.000% | |||
| 26.340 | 19,500 | 19,500 | 1.244% | 0 | 0.000% | |||
| 26.320 | 56,500 | 56,500 | 3.605% | 0 | 0.000% | |||
| 26.300 | 124,000 | 123,000 | 7.848% | 1,000 | 0.064% | |||
| 26.280 | 236,001 | 234,500 | 14.962% | 1,501 | 0.096% | |||
| 26.260 | 96,000 | 96,000 | 6.125% | 0 | 0.000% | |||
| 26.240 | 55,500 | 55,000 | 3.509% | 500 | 0.032% | |||
| 26.220 | 98,793 | 98,500 | 6.285% | 293 | 0.019% | |||
| 26.200 | 72,000 | 71,000 | 4.530% | 1,000 | 0.064% | |||
| 26.180 | 32,500 | 32,500 | 2.074% | 0 | 0.000% | |||
| 26.160 | 27,000 | 27,000 | 1.723% | 0 | 0.000% | |||
| 26.140 | 58,500 | 58,500 | 3.733% | 0 | 0.000% | |||
| 26.120 | 31,500 | 31,500 | 2.010% | 0 | 0.000% | |||
| 26.100 | 55,000 | 55,000 | 3.509% | 0 | 0.000% | |||
| 26.080 | 25,000 | 25,000 | 1.595% | 0 | 0.000% | |||
| 26.060 | 29,500 | 29,500 | 1.882% | 0 | 0.000% | |||
| 26.040 | 19,000 | 19,000 | 1.212% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |