00107 四川成渝高速公路
按盘价 
5.100 -0.230 (-4.315%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%9%33%22%
- 5.198
- 大手*
-
100%
- 5.190
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 86,000
- 0
- 5.320
- 98,000
- 0
- 5.310
- 104,000
- 0
- 5.280
- 20,000
- 0
- 5.260
- 58,000
- 0
- 5.250
- 146,000
- 0
- 5.240
- 26,000
- 0
- 5.220
- 28,000
- 0
- 5.210
- 450,000
- 0
- 5.200
- 330,000
- 2,000
- 5.190
- 536,000
- 0
- 5.180
- 162,000
- 0
- 5.170
- 20,000
- 0
- 5.160
- 52,000
- 0
- 5.150
- 48,000
- 0
- 5.140
- 100,000
- 0
- 5.130
- 84,000
- 0
- 5.120
- 342,000
- 0
- 5.110
- 46,000
- 0
- 5.100
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 86,000 | 86,000 | 2.997% | 0 | 0.000% | |||
| 5.320 | 98,000 | 98,000 | 3.415% | 0 | 0.000% | |||
| 5.310 | 104,000 | 104,000 | 3.624% | 0 | 0.000% | |||
| 5.280 | 20,000 | 20,000 | 0.697% | 0 | 0.000% | |||
| 5.260 | 58,000 | 58,000 | 2.021% | 0 | 0.000% | |||
| 5.250 | 146,000 | 146,000 | 5.087% | 0 | 0.000% | |||
| 5.240 | 26,000 | 26,000 | 0.906% | 0 | 0.000% | |||
| 5.220 | 28,000 | 28,000 | 0.976% | 0 | 0.000% | |||
| 5.210 | 450,000 | 450,000 | 15.679% | 0 | 0.000% | |||
| 5.200 | 332,000 | 330,000 | 11.498% | 2,000 | 0.070% | |||
| 5.190 | 536,000 | 536,000 | 18.676% | 0 | 0.000% | |||
| 5.180 | 162,000 | 162,000 | 5.645% | 0 | 0.000% | |||
| 5.170 | 20,000 | 20,000 | 0.697% | 0 | 0.000% | |||
| 5.160 | 52,000 | 52,000 | 1.812% | 0 | 0.000% | |||
| 5.150 | 48,000 | 48,000 | 1.672% | 0 | 0.000% | |||
| 5.140 | 100,000 | 100,000 | 3.484% | 0 | 0.000% | |||
| 5.130 | 84,000 | 84,000 | 2.927% | 0 | 0.000% | |||
| 5.120 | 342,000 | 342,000 | 11.916% | 0 | 0.000% | |||
| 5.110 | 46,000 | 46,000 | 1.603% | 0 | 0.000% | |||
| 5.100 | 80,000 | 80,000 | 2.787% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |