01093 石药集团
按盘价 
8.970 -0.040 (-0.444%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%34%27%14%
- 8.976
- 大手*
-
25%23%39%13%
- 8.962
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.070
- 440,000
- 0
- 9.060
- 876,000
- 0
- 9.050
- 752,000
- 0
- 9.040
- 702,000
- 2,000
- 9.030
- 1,654,000
- 4,000
- 9.020
- 1,632,000
- 2,000
- 9.010
- 2,124,000
- 4,000
- 9.000
- 5,268,000
- 4,731
- 8.990
- 4,436,000
- 8,000
- 8.980
- 10,720,000
- 10,000
- 8.970
- 11,018,000
- 15,606
- 8.960
- 3,738,000
- 2,000
- 8.950
- 1,226,000
- 3,840
- 8.930
- 1,106,000
- 0
- 8.920
- 690,000
- 8,000
- 8.910
- 508,000
- 0
- 8.900
- 594,000
- 0
- 8.890
- 526,000
- 0
- 8.840
- 358,000
- 0
- 8.830
- 1,026,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.070 | 440,000 | 440,000 | 0.864% | 0 | 0.000% | |||
| 9.060 | 876,000 | 876,000 | 1.721% | 0 | 0.000% | |||
| 9.050 | 752,000 | 752,000 | 1.477% | 0 | 0.000% | |||
| 9.040 | 704,000 | 702,000 | 1.379% | 2,000 | 0.004% | |||
| 9.030 | 1,658,000 | 1,654,000 | 3.249% | 4,000 | 0.008% | |||
| 9.020 | 1,634,000 | 1,632,000 | 3.205% | 2,000 | 0.004% | |||
| 9.010 | 2,128,000 | 2,124,000 | 4.172% | 4,000 | 0.008% | |||
| 9.000 | 5,272,731 | 5,268,000 | 10.347% | 4,731 | 0.009% | |||
| 8.990 | 4,444,000 | 4,436,000 | 8.713% | 8,000 | 0.016% | |||
| 8.980 | 10,730,000 | 10,720,000 | 21.056% | 10,000 | 0.020% | |||
| 8.970 | 11,033,606 | 11,018,000 | 21.641% | 15,606 | 0.031% | |||
| 8.960 | 3,740,000 | 3,738,000 | 7.342% | 2,000 | 0.004% | |||
| 8.950 | 1,229,840 | 1,226,000 | 2.408% | 3,840 | 0.008% | |||
| 8.930 | 1,106,000 | 1,106,000 | 2.172% | 0 | 0.000% | |||
| 8.920 | 698,000 | 690,000 | 1.355% | 8,000 | 0.016% | |||
| 8.910 | 508,000 | 508,000 | 0.998% | 0 | 0.000% | |||
| 8.900 | 594,000 | 594,000 | 1.167% | 0 | 0.000% | |||
| 8.890 | 526,000 | 526,000 | 1.033% | 0 | 0.000% | |||
| 8.840 | 358,000 | 358,000 | 0.703% | 0 | 0.000% | |||
| 8.830 | 1,026,000 | 1,026,000 | 2.015% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |