01093 石药集团
按盘价 
9.685 +0.075 (+0.780%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%27%35%17%
- 9.677
- 大手*
-
33%30%30%7%
- 9.678
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.750
- 2,052,000
- 1,186
- 9.745
- 2,906,000
- 37,000
- 9.740
- 5,292,000
- 382,557
- 9.735
- 4,778,000
- 108,000
- 9.730
- 4,804,000
- 171,450
- 9.725
- 2,200,000
- 4,000
- 9.720
- 2,452,000
- 14,000
- 9.710
- 2,526,000
- 3,000
- 9.705
- 1,826,000
- 20,000
- 9.700
- 2,450,000
- 1,680
- 9.685
- 9,860,000
- 32,000
- 9.680
- 2,926,000
- 11,000
- 9.675
- 2,140,000
- 14,272
- 9.670
- 3,020,000
- 26,000
- 9.665
- 1,970,000
- 8,000
- 9.660
- 3,624,000
- 39,846
- 9.650
- 1,824,000
- 320
- 9.620
- 1,974,000
- 7,500
- 9.610
- 2,230,000
- 8,264
- 9.605
- 1,828,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.750 | 2,053,186 | 2,052,000 | 2.266% | 1,186 | 0.001% | |||
| 9.745 | 2,943,000 | 2,906,000 | 3.210% | 37,000 | 0.041% | |||
| 9.740 | 5,674,557 | 5,292,000 | 5.845% | 382,557 | 0.423% | |||
| 9.735 | 4,886,000 | 4,778,000 | 5.277% | 108,000 | 0.119% | |||
| 9.730 | 4,975,450 | 4,804,000 | 5.306% | 171,450 | 0.189% | |||
| 9.725 | 2,204,000 | 2,200,000 | 2.430% | 4,000 | 0.004% | |||
| 9.720 | 2,466,000 | 2,452,000 | 2.708% | 14,000 | 0.015% | |||
| 9.710 | 2,529,000 | 2,526,000 | 2.790% | 3,000 | 0.003% | |||
| 9.705 | 1,846,000 | 1,826,000 | 2.017% | 20,000 | 0.022% | |||
| 9.700 | 2,451,680 | 2,450,000 | 2.706% | 1,680 | 0.002% | |||
| 9.685 | 9,892,000 | 9,860,000 | 10.890% | 32,000 | 0.035% | |||
| 9.680 | 2,937,000 | 2,926,000 | 3.232% | 11,000 | 0.012% | |||
| 9.675 | 2,154,272 | 2,140,000 | 2.364% | 14,272 | 0.016% | |||
| 9.670 | 3,046,000 | 3,020,000 | 3.336% | 26,000 | 0.029% | |||
| 9.665 | 1,978,000 | 1,970,000 | 2.176% | 8,000 | 0.009% | |||
| 9.660 | 3,663,846 | 3,624,000 | 4.003% | 39,846 | 0.044% | |||
| 9.650 | 1,824,320 | 1,824,000 | 2.015% | 320 | 0.000% | |||
| 9.620 | 1,981,500 | 1,974,000 | 2.180% | 7,500 | 0.008% | |||
| 9.610 | 2,238,264 | 2,230,000 | 2.463% | 8,264 | 0.009% | |||
| 9.605 | 1,834,000 | 1,828,000 | 2.019% | 6,000 | 0.007% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |