01138 中远海能
按盘价 
18.960 -0.330 (-1.711%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%21%26%
- 18.820
- 大手*
-
6%20%12%62%
- 18.848
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.960
- 414,000
- 0
- 18.920
- 454,000
- 4,000
- 18.910
- 408,000
- 4,000
- 18.900
- 446,000
- 10,000
- 18.860
- 460,000
- 6,000
- 18.840
- 508,000
- 4,000
- 18.830
- 638,000
- 24,000
- 18.820
- 730,000
- 6,000
- 18.810
- 448,000
- 4,000
- 18.800
- 656,000
- 7,000
- 18.790
- 832,000
- 16,000
- 18.780
- 910,000
- 8,000
- 18.770
- 878,000
- 10,000
- 18.760
- 836,000
- 3,400
- 18.750
- 656,000
- 8,000
- 18.740
- 666,000
- 2,000
- 18.730
- 726,000
- 0
- 18.720
- 638,000
- 4,000
- 18.680
- 326,000
- 0
- 18.670
- 334,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.960 | 414,000 | 414,000 | 2.284% | 0 | 0.000% | |||
| 18.920 | 458,000 | 454,000 | 2.505% | 4,000 | 0.022% | |||
| 18.910 | 412,000 | 408,000 | 2.251% | 4,000 | 0.022% | |||
| 18.900 | 456,000 | 446,000 | 2.461% | 10,000 | 0.055% | |||
| 18.860 | 466,000 | 460,000 | 2.538% | 6,000 | 0.033% | |||
| 18.840 | 512,000 | 508,000 | 2.803% | 4,000 | 0.022% | |||
| 18.830 | 662,000 | 638,000 | 3.520% | 24,000 | 0.132% | |||
| 18.820 | 736,000 | 730,000 | 4.028% | 6,000 | 0.033% | |||
| 18.810 | 452,000 | 448,000 | 2.472% | 4,000 | 0.022% | |||
| 18.800 | 663,000 | 656,000 | 3.620% | 7,000 | 0.039% | |||
| 18.790 | 848,000 | 832,000 | 4.591% | 16,000 | 0.088% | |||
| 18.780 | 918,000 | 910,000 | 5.021% | 8,000 | 0.044% | |||
| 18.770 | 888,000 | 878,000 | 4.845% | 10,000 | 0.055% | |||
| 18.760 | 839,400 | 836,000 | 4.613% | 3,400 | 0.019% | |||
| 18.750 | 664,000 | 656,000 | 3.620% | 8,000 | 0.044% | |||
| 18.740 | 668,000 | 666,000 | 3.675% | 2,000 | 0.011% | |||
| 18.730 | 726,000 | 726,000 | 4.006% | 0 | 0.000% | |||
| 18.720 | 642,000 | 638,000 | 3.520% | 4,000 | 0.022% | |||
| 18.680 | 326,000 | 326,000 | 1.799% | 0 | 0.000% | |||
| 18.670 | 336,000 | 334,000 | 1.843% | 2,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |