00116 周生生
按盘价 
14.360 +0.110 (+0.772%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%11%21%37%
- 14.499
- 大手*
-
- 14.487
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.740
- 37,000
- 0
- 14.700
- 57,000
- 0
- 14.650
- 36,000
- 0
- 14.640
- 74,000
- 1,000
- 14.630
- 35,000
- 0
- 14.620
- 94,000
- 1,000
- 14.610
- 39,000
- 0
- 14.600
- 68,000
- 0
- 14.590
- 36,000
- 0
- 14.580
- 31,000
- 0
- 14.550
- 67,000
- 0
- 14.520
- 35,000
- 0
- 14.510
- 33,000
- 0
- 14.500
- 60,000
- 1,000
- 14.470
- 64,000
- 0
- 14.360
- 136,000
- 5,000
- 14.330
- 82,000
- 4,000
- 14.320
- 34,000
- 4,000
- 14.260
- 52,000
- 6,000
- 14.240
- 40,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.740 | 37,000 | 37,000 | 1.962% | 0 | 0.000% | |||
| 14.700 | 57,000 | 57,000 | 3.022% | 0 | 0.000% | |||
| 14.650 | 36,000 | 36,000 | 1.909% | 0 | 0.000% | |||
| 14.640 | 75,000 | 74,000 | 3.924% | 1,000 | 0.053% | |||
| 14.630 | 35,000 | 35,000 | 1.856% | 0 | 0.000% | |||
| 14.620 | 95,000 | 94,000 | 4.984% | 1,000 | 0.053% | |||
| 14.610 | 39,000 | 39,000 | 2.068% | 0 | 0.000% | |||
| 14.600 | 68,000 | 68,000 | 3.606% | 0 | 0.000% | |||
| 14.590 | 36,000 | 36,000 | 1.909% | 0 | 0.000% | |||
| 14.580 | 31,000 | 31,000 | 1.644% | 0 | 0.000% | |||
| 14.550 | 67,000 | 67,000 | 3.552% | 0 | 0.000% | |||
| 14.520 | 35,000 | 35,000 | 1.856% | 0 | 0.000% | |||
| 14.510 | 33,000 | 33,000 | 1.750% | 0 | 0.000% | |||
| 14.500 | 61,000 | 60,000 | 3.181% | 1,000 | 0.053% | |||
| 14.470 | 64,000 | 64,000 | 3.393% | 0 | 0.000% | |||
| 14.360 | 141,000 | 136,000 | 7.211% | 5,000 | 0.265% | |||
| 14.330 | 86,000 | 82,000 | 4.348% | 4,000 | 0.212% | |||
| 14.320 | 38,000 | 34,000 | 1.803% | 4,000 | 0.212% | |||
| 14.260 | 58,000 | 52,000 | 2.757% | 6,000 | 0.318% | |||
| 14.240 | 43,000 | 40,000 | 2.121% | 3,000 | 0.159% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |