01168 Z FIN
按盘价 
5.790 +1.700 (+41.565%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 5.842
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.090
- 6,000
- 0
- 6.080
- 10,000
- 0
- 6.000
- 56,000
- 0
- 5.960
- 8,000
- 0
- 5.950
- 39,000
- 600
- 5.940
- 24,000
- 0
- 5.900
- 37,000
- 0
- 5.860
- 21,000
- 0
- 5.850
- 12,000
- 500
- 5.840
- 21,000
- 0
- 5.830
- 14,000
- 0
- 5.820
- 105,000
- 200
- 5.800
- 124,000
- 0
- 5.790
- 65,000
- 0
- 5.780
- 47,000
- 0
- 5.770
- 20,000
- 0
- 5.760
- 58,000
- 0
- 5.750
- 16,000
- 0
- 5.740
- 10,000
- 0
- 5.710
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.090 | 6,000 | 6,000 | 0.836% | 0 | 0.000% | |||
| 6.080 | 10,000 | 10,000 | 1.393% | 0 | 0.000% | |||
| 6.000 | 56,000 | 56,000 | 7.802% | 0 | 0.000% | |||
| 5.960 | 8,000 | 8,000 | 1.115% | 0 | 0.000% | |||
| 5.950 | 39,600 | 39,000 | 5.433% | 600 | 0.084% | |||
| 5.940 | 24,000 | 24,000 | 3.344% | 0 | 0.000% | |||
| 5.900 | 37,000 | 37,000 | 5.155% | 0 | 0.000% | |||
| 5.860 | 21,000 | 21,000 | 2.926% | 0 | 0.000% | |||
| 5.850 | 12,500 | 12,000 | 1.672% | 500 | 0.070% | |||
| 5.840 | 21,000 | 21,000 | 2.926% | 0 | 0.000% | |||
| 5.830 | 14,000 | 14,000 | 1.950% | 0 | 0.000% | |||
| 5.820 | 105,200 | 105,000 | 14.628% | 200 | 0.028% | |||
| 5.800 | 124,000 | 124,000 | 17.275% | 0 | 0.000% | |||
| 5.790 | 65,000 | 65,000 | 9.055% | 0 | 0.000% | |||
| 5.780 | 47,000 | 47,000 | 6.548% | 0 | 0.000% | |||
| 5.770 | 20,000 | 20,000 | 2.786% | 0 | 0.000% | |||
| 5.760 | 58,000 | 58,000 | 8.080% | 0 | 0.000% | |||
| 5.750 | 16,000 | 16,000 | 2.229% | 0 | 0.000% | |||
| 5.740 | 10,000 | 10,000 | 1.393% | 0 | 0.000% | |||
| 5.710 | 11,000 | 11,000 | 1.532% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 10:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 09:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |