01171 兖矿能源
按盘价 
14.990 -0.830 (-5.247%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%34%31%16%
- 15.157
- 大手*
-
32%49%8%11%
- 15.076
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.500
- 1,636,000
- 8,000
- 15.410
- 1,494,000
- 22,000
- 15.390
- 1,322,000
- 14,000
- 15.370
- 1,152,000
- 30,400
- 15.360
- 1,454,000
- 8,000
- 15.350
- 1,342,000
- 8,300
- 15.300
- 1,118,000
- 10,000
- 15.270
- 1,138,000
- 6,000
- 15.020
- 1,756,000
- 14,000
- 15.000
- 968,000
- 164
- 14.990
- 24,968,000
- 0
- 14.980
- 1,332,000
- 4,000
- 14.970
- 1,632,000
- 4,000
- 14.960
- 2,200,000
- 24,000
- 14.950
- 2,172,000
- 14,000
- 14.940
- 1,762,000
- 6,200
- 14.930
- 1,946,000
- 6,000
- 14.920
- 1,394,000
- 6,000
- 14.910
- 1,220,000
- 4,606
- 14.900
- 1,018,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.500 | 1,644,000 | 1,636,000 | 1.903% | 8,000 | 0.009% | |||
| 15.410 | 1,516,000 | 1,494,000 | 1.738% | 22,000 | 0.026% | |||
| 15.390 | 1,336,000 | 1,322,000 | 1.537% | 14,000 | 0.016% | |||
| 15.370 | 1,182,400 | 1,152,000 | 1.340% | 30,400 | 0.035% | |||
| 15.360 | 1,462,000 | 1,454,000 | 1.691% | 8,000 | 0.009% | |||
| 15.350 | 1,350,300 | 1,342,000 | 1.561% | 8,300 | 0.010% | |||
| 15.300 | 1,128,000 | 1,118,000 | 1.300% | 10,000 | 0.012% | |||
| 15.270 | 1,144,000 | 1,138,000 | 1.323% | 6,000 | 0.007% | |||
| 15.020 | 1,770,000 | 1,756,000 | 2.042% | 14,000 | 0.016% | |||
| 15.000 | 968,164 | 968,000 | 1.126% | 164 | 0.000% | |||
| 14.990 | 24,968,000 | 24,968,000 | 29.038% | 0 | 0.000% | |||
| 14.980 | 1,336,000 | 1,332,000 | 1.549% | 4,000 | 0.005% | |||
| 14.970 | 1,636,000 | 1,632,000 | 1.898% | 4,000 | 0.005% | |||
| 14.960 | 2,224,000 | 2,200,000 | 2.559% | 24,000 | 0.028% | |||
| 14.950 | 2,186,000 | 2,172,000 | 2.526% | 14,000 | 0.016% | |||
| 14.940 | 1,768,200 | 1,762,000 | 2.049% | 6,200 | 0.007% | |||
| 14.930 | 1,952,000 | 1,946,000 | 2.263% | 6,000 | 0.007% | |||
| 14.920 | 1,400,000 | 1,394,000 | 1.621% | 6,000 | 0.007% | |||
| 14.910 | 1,224,606 | 1,220,000 | 1.419% | 4,606 | 0.005% | |||
| 14.900 | 1,020,000 | 1,018,000 | 1.184% | 2,000 | 0.002% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |